Mobius Historical Data

MOBI Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0226
-12.79%
$ 11.6 million $ 54,542
May 26, 2021 $ 0.0259
-5.32%
$ 13.31 million $ 68,752
May 25, 2021 $ 0.0273
+23.10%
$ 14.04 million $ 67,522
May 24, 2021 $ 0.0222
+13.49%
$ 11.41 million $ 50,346
May 23, 2021 $ 0.0196
-16.02%
$ 10.05 million $ 107,666
May 22, 2021 $ 0.0233
-2.90%
$ 11.98 million $ 32,134
May 21, 2021 $ 0.024
-14.78%
$ 12.33 million $ 38,314
May 20, 2021 $ 0.0281
-1.18%
$ 14.46 million $ 40,276
May 19, 2021 $ 0.0285
-24.10%
$ 14.63 million $ 99,075
May 18, 2021 $ 0.0375
-14.33%
$ 19.28 million $ 68,553
May 17, 2021 $ 0.0438
+7.81%
$ 22.5 million $ 63,994
May 16, 2021 $ 0.0406
+5.97%
$ 20.87 million $ 59,663
May 15, 2021 $ 0.0383
-12.89%
$ 19.69 million $ 58,872
May 14, 2021 $ 0.044
-0.29%
$ 22.61 million $ 82,842
May 13, 2021 $ 0.0441
-6.53%
$ 22.67 million $ 122,467
May 12, 2021 $ 0.0474
-4.69%
$ 24.35 million $ 113,806
May 11, 2021 $ 0.0497
-3.59%
$ 25.54 million $ 152,653
May 10, 2021 $ 0.0515
-0.23%
$ 26.49 million $ 253,056
May 9, 2021 $ 0.0517
+3.02%
$ 26.55 million $ 192,891
May 8, 2021 $ 0.0501
+12.92%
$ 25.77 million $ 161,580
May 7, 2021 $ 0.0444
-7.03%
$ 22.82 million $ 165,046
May 6, 2021 $ 0.0478
+1.39%
$ 24.55 million $ 158,965
May 5, 2021 $ 0.0471
+3.76%
$ 24.21 million $ 165,952
May 4, 2021 $ 0.0454
-7.94%
$ 23.34 million $ 123,207
May 3, 2021 $ 0.0493
-8.72%
$ 25.35 million $ 154,036
May 2, 2021 $ 0.054
+13.91%
$ 27.77 million $ 359,615
May 1, 2021 $ 0.0474
+18.04%
$ 24.38 million $ 150,393
Apr 30, 2021 $ 0.0402
+3.98%
$ 20.65 million $ 174,356
Apr 29, 2021 $ 0.0386
+29.19%
$ 19.86 million $ 226,028
Apr 28, 2021 $ 0.0299
-2.70%
$ 15.37 million $ 63,382
Apr 27, 2021 $ 0.0307
+5.66%
$ 15.8 million $ 61,738
Apr 26, 2021 $ 0.0291
+2.87%
$ 14.95 million $ 84,744
Apr 25, 2021 $ 0.0283
+6.70%
$ 14.53 million $ 82,938
Apr 24, 2021 $ 0.0265
-8.67%
$ 13.62 million $ 74,304
Apr 23, 2021 $ 0.029
-8.90%
$ 14.91 million $ 128,235
Apr 22, 2021 $ 0.0318
+37.70%
$ 16.37 million $ 309,011
Apr 21, 2021 $ 0.0231
-3.00%
$ 11.89 million $ 74,323
Apr 20, 2021 $ 0.0238
+3.46%
$ 12.26 million $ 90,507
Apr 19, 2021 $ 0.023
-38.50%
$ 11.85 million $ 58,331
Apr 18, 2021 $ 0.0375
+28.53%
$ 19.26 million $ 131,986
Apr 17, 2021 $ 0.0292
-1.91%
$ 14.98 million $ 76,191
Apr 16, 2021 $ 0.0297
-6.29%
$ 15.28 million $ 73,134
Apr 15, 2021 $ 0.0317
+6.55%
$ 16.3 million $ 109,907
Apr 14, 2021 $ 0.0297
-8.89%
$ 15.29 million $ 140,048
Apr 13, 2021 $ 0.0326
+8.10%
$ 16.78 million $ 194,632
Apr 12, 2021 $ 0.0302
+13.67%
$ 15.53 million $ 206,552
Apr 11, 2021 $ 0.0266
+0.08%
$ 13.66 million $ 96,063
Apr 10, 2021 $ 0.0266
-3.30%
$ 13.65 million $ 137,918
Apr 9, 2021 $ 0.0275
+7.70%
$ 14.11 million $ 136,985
Apr 8, 2021 $ 0.0255
+22.50%
$ 13.1 million $ 102,744