Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2020 $0.00602
-0.92%
$3.1 million $12,109
Dec 24, 2020 $0.00605
+8.98%
$3.11 million $12,561
Dec 23, 2020 $0.00554
-7.53%
$2.85 million $15,240
Dec 22, 2020 $0.00602
+4.59%
$3.09 million $24,978
Dec 21, 2020 $0.00574
-13.29%
$2.95 million $34,039
Dec 20, 2020 $0.00652
-0.55%
$3.35 million $27,466
Dec 19, 2020 $0.00657
-0.44%
$3.38 million $41,188
Dec 18, 2020 $0.00658
-0.11%
$3.38 million $54,839
Dec 17, 2020 $0.00692
+5.67%
$3.55 million $89,791
Dec 16, 2020 $0.00657
+2.65%
$3.38 million $75,060
Dec 15, 2020 $0.00684
+1.03%
$3.52 million $47,520
Dec 14, 2020 $0.00687
+3.83%
$3.53 million $30,107
Dec 13, 2020 $0.00664
-4.42%
$3.41 million $47,702
Dec 12, 2020 $0.00703
-4.62%
$3.61 million $32,780
Dec 11, 2020 $0.00729
-1.56%
$3.75 million $37,014
Dec 10, 2020 $0.00755
+1.60%
$3.88 million $29,752
Dec 9, 2020 $0.00746
+16.62%
$3.83 million $11,542
Dec 8, 2020 $0.00649
-6.23%
$3.34 million $6,108
Dec 7, 2020 $0.0069
-3.31%
$3.54 million $1,379
Dec 6, 2020 $0.00721
+0.77%
$3.7 million $3,364
Dec 5, 2020 $0.00694
+1.31%
$3.57 million $752
Dec 4, 2020 $0.00686
-5.01%
$3.53 million $3,327
Dec 3, 2020 $0.00718
-7.53%
$3.69 million $15,026
Dec 2, 2020 $0.00778
+7.03%
$4 million $44,315
Dec 1, 2020 $0.00724
-3.38%
$3.72 million $22,738
Nov 30, 2020 $0.00725
-7.75%
$3.72 million $4,232
Nov 29, 2020 $0.00785
-14.70%
$4.04 million $5,894
Nov 28, 2020 $0.00921
+15.21%
$4.73 million $14,759
Nov 27, 2020 $0.00898
+34.42%
$4.62 million $4,082
Nov 26, 2020 $0.00667
-13.08%
$3.43 million $5,459
Nov 25, 2020 $0.00769
-1.15%
$3.95 million $16,207
Nov 24, 2020 $0.00778
-1.27%
$4 million $33,410
Nov 23, 2020 $0.00785
+20.07%
$4.03 million $3,498
Nov 22, 2020 $0.00653
-10.98%
$3.36 million $2,581
Nov 21, 2020 $0.00734
+17.04%
$3.77 million $7,523
Nov 20, 2020 $0.00634
+7.32%
$3.26 million $9,653
Nov 19, 2020 $0.00591
-0.64%
$3.04 million $1,890
Nov 18, 2020 $0.00595
-6.81%
$3.06 million $4,286
Nov 17, 2020 $0.00638
+17.01%
$3.28 million $9,014
Nov 16, 2020 $0.00545
-1.34%
$2.8 million $309
Nov 15, 2020 $0.00553
-1.62%
$2.84 million $66
Nov 14, 2020 $0.0056
-5.49%
$2.88 million $354
Nov 13, 2020 $0.00574
+4.44%
$2.95 million $939
Nov 12, 2020 $0.00549
+1.39%
$2.82 million $226
Nov 11, 2020 $0.00542
+0.11%
$2.78 million $146
Nov 10, 2020 $0.00541
+8.72%
$2.78 million $1,036
Nov 9, 2020 $0.00498
-13.36%
$2.56 million $4,715
Nov 8, 2020 $0.00575
-15.83%
$2.95 million $3,283
Nov 7, 2020 $0.00683
-7.82%
$3.51 million $811
Nov 6, 2020 $0.0074
+8.16%
$3.8 million $2,774