Mobius Historical Data

MOBI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $0.00679
+1.08%
$3.49 million $2,332
Nov 4, 2020 $0.00672
+9.40%
$3.45 million $4,409
Nov 3, 2020 $0.00614
+0.00%
$3.16 million $2,008
Nov 2, 2020 $0.00614
-0.31%
$3.16 million $147
Nov 1, 2020 $0.00616
-11.57%
$3.17 million $2,919
Oct 31, 2020 $0.00697
+29.94%
$3.58 million $3,300
Oct 30, 2020 $0.00536
-6.25%
$2.76 million $1,704
Oct 29, 2020 $0.00572
+3.12%
$2.94 million $7,964
Oct 28, 2020 $0.00555
-2.60%
$2.85 million $205
Oct 27, 2020 $0.0057
+2.89%
$2.93 million $1,936
Oct 26, 2020 $0.00554
-4.08%
$2.85 million $139
Oct 25, 2020 $0.00578
+12.00%
$2.97 million $2,997
Oct 24, 2020 $0.00511
+4.58%
$2.63 million $1,424
Oct 23, 2020 $0.00489
-7.57%
$2.51 million $2,231
Oct 22, 2020 $0.00529
+2.48%
$2.72 million $554
Oct 21, 2020 $0.00517
+0.72%
$2.65 million $633
Oct 20, 2020 $0.00512
-13.94%
$2.63 million $2,044
Oct 19, 2020 $0.00595
+3.49%
$3.06 million $7,523
Oct 18, 2020 $0.00575
-2.30%
$2.96 million $941
Oct 17, 2020 $0.00589
-9.32%
$3.03 million $664
Oct 16, 2020 $0.00649
+8.56%
$3.34 million $264
Oct 15, 2020 $0.00602
-4.35%
$3.09 million $2,071
Oct 14, 2020 $0.00629
-5.19%
$3.24 million $2,167
Oct 13, 2020 $0.00664
+3.69%
$3.41 million $918
Oct 12, 2020 $0.0064
+0.92%
$3.29 million $626
Oct 11, 2020 $0.00635
-0.02%
$3.26 million $4,491
Oct 10, 2020 $0.00653
+4.95%
$3.36 million $4,315
Oct 9, 2020 $0.00622
-0.91%
$3.2 million $9,654
Oct 8, 2020 $0.00624
+4.39%
$3.21 million $5,014
Oct 7, 2020 $0.00598
+9.64%
$3.07 million $5,142
Oct 6, 2020 $0.00545
+0.54%
$2.8 million $3,892
Oct 5, 2020 $0.00542
+0.90%
$2.79 million $619
Oct 4, 2020 $0.00537
+2.54%
$2.76 million $1,578
Oct 3, 2020 $0.00524
-7.19%
$2.69 million $181
Oct 2, 2020 $0.00564
+4.73%
$2.9 million $7,426
Oct 1, 2020 $0.00539
+5.45%
$2.77 million $3,798
Sep 30, 2020 $0.00511
+10.58%
$2.63 million $7,483
Sep 29, 2020 $0.00462
+0.73%
$2.37 million $2,175
Sep 28, 2020 $0.00459
-9.17%
$2.36 million $1,081
Sep 27, 2020 $0.00505
+8.66%
$2.59 million $521
Sep 26, 2020 $0.00465
+5.38%
$2.39 million $202
Sep 25, 2020 $0.0044
-23.40%
$2.26 million $6,319
Sep 24, 2020 $0.00573
+32.83%
$2.94 million $4,544
Sep 23, 2020 $0.00431
-8.04%
$2.22 million $1,619
Sep 22, 2020 $0.00469
-4.71%
$2.41 million $5,386
Sep 21, 2020 $0.00492
-2.13%
$2.53 million $2,482
Sep 20, 2020 $0.00502
-16.65%
$2.58 million $3,068
Sep 19, 2020 $0.00603
+11.39%
$3.1 million $2,939
Sep 18, 2020 $0.00541
-7.17%
$2.78 million $1,439
Sep 17, 2020 $0.00583
+20.18%
$3 million $2,294