Mobius Historical Data

MOBI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.00644
+21.99%
$3.31 million $9,975
Jul 27, 2020 $0.00528
-26.81%
$2.71 million $15,074
Jul 26, 2020 $0.00721
+68.96%
$3.71 million $35,299
Jul 25, 2020 $0.00427
+2.11%
$2.19 million $1,954
Jul 24, 2020 $0.00417
+6.17%
$2.15 million $2,814
Jul 23, 2020 $0.00393
-5.11%
$2.02 million $3,077
Jul 22, 2020 $0.00414
+4.24%
$2.13 million $9,275
Jul 21, 2020 $0.00398
+5.12%
$2.04 million $4,560
Jul 20, 2020 $0.00378
-5.67%
$1.94 million $2,783
Jul 19, 2020 $0.00401
+0.33%
$2.06 million $359
Jul 18, 2020 $0.004
+5.95%
$2.05 million $2,696
Jul 17, 2020 $0.00377
+2.16%
$1.94 million $3,550
Jul 16, 2020 $0.00368
+6.69%
$1.89 million $556
Jul 15, 2020 $0.00345
-1.60%
$1.78 million $1,021
Jul 14, 2020 $0.00351
+5.16%
$1.8 million $1,273
Jul 13, 2020 $0.00334
-12.80%
$1.72 million $6,902
Jul 12, 2020 $0.00383
+9.56%
$1.97 million $669
Jul 11, 2020 $0.00349
-5.67%
$1.8 million $3,845
Jul 10, 2020 $0.0037
-9.35%
$1.9 million $95
Jul 9, 2020 $0.00408
+4.17%
$2.1 million $15,692
Jul 8, 2020 $0.00392
+9.26%
$2.01 million $1,292
Jul 7, 2020 $0.00358
+1.38%
$1.84 million $1,414
Jul 6, 2020 $0.00354
-1.28%
$1.82 million $2,544
Jul 5, 2020 $0.00358
-4.27%
$1.84 million $222
Jul 4, 2020 $0.00374
+1.99%
$1.92 million $50
Jul 3, 2020 $0.00367
+5.05%
$1.88 million $171
Jul 2, 2020 $0.00349
-1.46%
$1.79 million $12
Jul 1, 2020 $0.00354
+4.85%
$1.82 million $3,173
Jun 30, 2020 $0.00338
+2.13%
$1.74 million $4,447
Jun 29, 2020 $0.00331
-4.41%
$1.7 million $394
Jun 28, 2020 $0.00346
+1.26%
$1.78 million $523
Jun 27, 2020 $0.00342
-3.56%
$1.76 million $7,069
Jun 26, 2020 $0.00354
+8.69%
$1.82 million $1,700
Jun 25, 2020 $0.00326
-8.68%
$1.67 million $2,707
Jun 24, 2020 $0.00357
-2.14%
$1.83 million $1,798
Jun 23, 2020 $0.00364
-5.58%
$1.87 million $364
Jun 22, 2020 $0.00386
+6.92%
$1.99 million $1,779
Jun 21, 2020 $0.00361
-5.37%
$1.86 million $1,384
Jun 20, 2020 $0.00382
-3.62%
$1.96 million $2,771
Jun 19, 2020 $0.00397
-7.12%
$2.04 million $4,019
Jun 18, 2020 $0.00428
+12.84%
$2.2 million $1,769
Jun 17, 2020 $0.00379
-3.99%
$1.95 million $2,145
Jun 16, 2020 $0.00394
+3.38%
$2.03 million $3,425
Jun 15, 2020 $0.00382
-0.07%
$1.96 million $3,119
Jun 14, 2020 $0.00382
-6.94%
$1.96 million $396
Jun 13, 2020 $0.0041
+8.19%
$2.11 million $1,529
Jun 12, 2020 $0.00379
+5.53%
$1.95 million $1,029
Jun 11, 2020 $0.00359
-9.70%
$1.85 million $352
Jun 10, 2020 $0.00398
+4.42%
$2.05 million $1,015
Jun 9, 2020 $0.00381
-2.44%
$1.96 million $975