Mobius Historical Data

MOBI Page 36
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.00644
+21.99%
$ 3.31 million $ 9,975
Jul 27, 2020 $ 0.00528
-26.81%
$ 2.71 million $ 15,074
Jul 26, 2020 $ 0.00721
+68.96%
$ 3.71 million $ 35,299
Jul 25, 2020 $ 0.00427
+2.11%
$ 2.19 million $ 1,954
Jul 24, 2020 $ 0.00417
+6.17%
$ 2.15 million $ 2,814
Jul 23, 2020 $ 0.00393
-5.11%
$ 2.02 million $ 3,077
Jul 22, 2020 $ 0.00414
+4.24%
$ 2.13 million $ 9,275
Jul 21, 2020 $ 0.00398
+5.12%
$ 2.04 million $ 4,560
Jul 20, 2020 $ 0.00378
-5.67%
$ 1.94 million $ 2,783
Jul 19, 2020 $ 0.00401
+0.33%
$ 2.06 million $ 359
Jul 18, 2020 $ 0.004
+5.95%
$ 2.05 million $ 2,696
Jul 17, 2020 $ 0.00377
+2.16%
$ 1.94 million $ 3,550
Jul 16, 2020 $ 0.00368
+6.69%
$ 1.89 million $ 556
Jul 15, 2020 $ 0.00345
-1.60%
$ 1.78 million $ 1,021
Jul 14, 2020 $ 0.00351
+5.16%
$ 1.8 million $ 1,273
Jul 13, 2020 $ 0.00334
-12.80%
$ 1.72 million $ 6,902
Jul 12, 2020 $ 0.00383
+9.56%
$ 1.97 million $ 669
Jul 11, 2020 $ 0.00349
-5.67%
$ 1.8 million $ 3,845
Jul 10, 2020 $ 0.0037
-9.35%
$ 1.9 million $ 95
Jul 9, 2020 $ 0.00408
+4.17%
$ 2.1 million $ 15,692
Jul 8, 2020 $ 0.00392
+9.26%
$ 2.01 million $ 1,292
Jul 7, 2020 $ 0.00358
+1.38%
$ 1.84 million $ 1,414
Jul 6, 2020 $ 0.00354
-1.28%
$ 1.82 million $ 2,544
Jul 5, 2020 $ 0.00358
-4.27%
$ 1.84 million $ 222
Jul 4, 2020 $ 0.00374
+1.99%
$ 1.92 million $ 50
Jul 3, 2020 $ 0.00367
+5.05%
$ 1.88 million $ 171
Jul 2, 2020 $ 0.00349
-1.46%
$ 1.79 million $ 12
Jul 1, 2020 $ 0.00354
+4.85%
$ 1.82 million $ 3,173
Jun 30, 2020 $ 0.00338
+2.13%
$ 1.74 million $ 4,447
Jun 29, 2020 $ 0.00331
-4.41%
$ 1.7 million $ 394
Jun 28, 2020 $ 0.00346
+1.26%
$ 1.78 million $ 523
Jun 27, 2020 $ 0.00342
-3.56%
$ 1.76 million $ 7,069
Jun 26, 2020 $ 0.00354
+8.69%
$ 1.82 million $ 1,700
Jun 25, 2020 $ 0.00326
-8.68%
$ 1.67 million $ 2,707
Jun 24, 2020 $ 0.00357
-2.14%
$ 1.83 million $ 1,798
Jun 23, 2020 $ 0.00364
-5.58%
$ 1.87 million $ 364
Jun 22, 2020 $ 0.00386
+6.92%
$ 1.99 million $ 1,779
Jun 21, 2020 $ 0.00361
-5.37%
$ 1.86 million $ 1,384
Jun 20, 2020 $ 0.00382
-3.62%
$ 1.96 million $ 2,771
Jun 19, 2020 $ 0.00397
-7.12%
$ 2.04 million $ 4,019
Jun 18, 2020 $ 0.00428
+12.84%
$ 2.2 million $ 1,769
Jun 17, 2020 $ 0.00379
-3.99%
$ 1.95 million $ 2,145
Jun 16, 2020 $ 0.00394
+3.38%
$ 2.03 million $ 3,425
Jun 15, 2020 $ 0.00382
-0.07%
$ 1.96 million $ 3,119
Jun 14, 2020 $ 0.00382
-6.94%
$ 1.96 million $ 396
Jun 13, 2020 $ 0.0041
+8.19%
$ 2.11 million $ 1,529
Jun 12, 2020 $ 0.00379
+5.53%
$ 1.95 million $ 1,029
Jun 11, 2020 $ 0.00359
-9.70%
$ 1.85 million $ 352
Jun 10, 2020 $ 0.00398
+4.42%
$ 2.05 million $ 1,015
Jun 9, 2020 $ 0.00381
-2.44%
$ 1.96 million $ 975