Mobius Historical Data

MOBI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.00391
-7.48%
$ 2.01 million $ 997
Jun 7, 2020 $ 0.00422
+6.35%
$ 2.17 million $ 1,748
Jun 6, 2020 $ 0.00397
+9.65%
$ 2.04 million $ 483
Jun 5, 2020 $ 0.00362
-3.02%
$ 1.86 million $ 721
Jun 4, 2020 $ 0.00374
-0.99%
$ 1.92 million $ 4,332
Jun 3, 2020 $ 0.00377
+3.64%
$ 1.94 million $ 3,233
Jun 2, 2020 $ 0.00364
+6.67%
$ 1.87 million $ 6,565
Jun 1, 2020 $ 0.00342
+2.08%
$ 1.76 million $ 1,110
May 31, 2020 $ 0.00335
-5.19%
$ 1.72 million $ 3,206
May 30, 2020 $ 0.00353
+10.07%
$ 1.82 million $ 393
May 29, 2020 $ 0.00321
+3.44%
$ 1.65 million $ 1,224
May 28, 2020 $ 0.0031
-2.28%
$ 1.59 million $ 1,461
May 27, 2020 $ 0.00317
+9.58%
$ 1.63 million $ 2,511
May 26, 2020 $ 0.0029
-8.19%
$ 1.49 million $ 1,913
May 25, 2020 $ 0.00315
+1.85%
$ 1.62 million $ 385
May 24, 2020 $ 0.0031
-0.90%
$ 1.59 million $ 2,315
May 23, 2020 $ 0.00313
-11.08%
$ 1.61 million $ 576
May 22, 2020 $ 0.00352
+11.09%
$ 1.81 million $ 934
May 21, 2020 $ 0.00316
-6.11%
$ 1.63 million $ 4,859
May 20, 2020 $ 0.00337
+1.91%
$ 1.73 million $ 4,156
May 19, 2020 $ 0.00331
+6.37%
$ 1.7 million $ 2,218
May 18, 2020 $ 0.00311
+2.72%
$ 1.6 million $ 6,357
May 17, 2020 $ 0.00303
-1.18%
$ 1.56 million $ 2,608
May 16, 2020 $ 0.00307
+0.88%
$ 1.58 million $ 156
May 15, 2020 $ 0.00304
-0.53%
$ 1.56 million $ 161
May 14, 2020 $ 0.00306
+0.12%
$ 1.57 million $ 523
May 13, 2020 $ 0.00305
+1.60%
$ 1.57 million $ 812
May 12, 2020 $ 0.00301
+12.95%
$ 1.55 million $ 1,348
May 11, 2020 $ 0.00266
-12.21%
$ 1.37 million $ 4,665
May 10, 2020 $ 0.00303
-8.21%
$ 1.56 million $ 6,849
May 9, 2020 $ 0.0033
+8.53%
$ 1.7 million $ 1,109
May 8, 2020 $ 0.00305
+2.59%
$ 1.57 million $ 940
May 7, 2020 $ 0.00297
+2.80%
$ 1.52 million $ 754
May 6, 2020 $ 0.00289
-0.38%
$ 1.48 million $ 1,736
May 5, 2020 $ 0.0029
+0.13%
$ 1.49 million $ 2,277
May 4, 2020 $ 0.0029
-1.69%
$ 1.49 million $ 2,580
May 3, 2020 $ 0.00295
-8.34%
$ 1.51 million $ 4,843
May 2, 2020 $ 0.00321
+4.90%
$ 1.65 million $ 2,335
May 1, 2020 $ 0.00306
+8.37%
$ 1.57 million $ 12,195
Apr 30, 2020 $ 0.00283
-11.15%
$ 1.45 million $ 381,604
Apr 29, 2020 $ 0.00318
-1.65%
$ 1.64 million $ 12,848
Apr 28, 2020 $ 0.00323
-0.07%
$ 1.66 million $ 7,172
Apr 27, 2020 $ 0.00324
-3.59%
$ 1.66 million $ 2,347
Apr 26, 2020 $ 0.00336
+2.73%
$ 1.73 million $ 2,637
Apr 25, 2020 $ 0.00327
+10.48%
$ 1.68 million $ 7,878
Apr 24, 2020 $ 0.00295
-2.04%
$ 1.52 million $ 17,714
Apr 23, 2020 $ 0.00302
-4.88%
$ 1.55 million $ 10,424
Apr 22, 2020 $ 0.00317
+12.64%
$ 1.63 million $ 1,240
Apr 21, 2020 $ 0.00282
-12.14%
$ 1.45 million $ 815
Apr 20, 2020 $ 0.00321
+3.10%
$ 1.65 million $ 1,112