Mobius Historical Data

MOBI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00656
+1.38%
$ 3.37 million $ 7,802
Feb 28, 2020 $ 0.00647
+13.19%
$ 3.32 million $ 9,673
Feb 27, 2020 $ 0.0057
+2.57%
$ 2.93 million $ 4,331
Feb 26, 2020 $ 0.00556
+0.89%
$ 2.86 million $ 5,480
Feb 25, 2020 $ 0.00552
-6.86%
$ 2.84 million $ 917
Feb 24, 2020 $ 0.00593
+4.39%
$ 3.05 million $ 1,896
Feb 23, 2020 $ 0.00568
-13.74%
$ 2.92 million $ 5,372
Feb 22, 2020 $ 0.00658
+11.43%
$ 3.38 million $ 322
Feb 21, 2020 $ 0.0059
-3.06%
$ 3.04 million $ 492
Feb 20, 2020 $ 0.00609
+1.08%
$ 3.13 million $ 2,565
Feb 19, 2020 $ 0.00603
-11.27%
$ 3.1 million $ 2,408
Feb 18, 2020 $ 0.0068
+13.54%
$ 3.49 million $ 1,946
Feb 17, 2020 $ 0.00599
-8.00%
$ 3.08 million $ 1,740
Feb 16, 2020 $ 0.00651
-0.94%
$ 3.35 million $ 3,341
Feb 15, 2020 $ 0.00657
-6.95%
$ 3.38 million $ 7,675
Feb 14, 2020 $ 0.00706
+3.25%
$ 3.63 million $ 3,587
Feb 13, 2020 $ 0.00684
+2.89%
$ 3.51 million $ 1,452
Feb 12, 2020 $ 0.00664
+4.94%
$ 3.41 million $ 2,915
Feb 11, 2020 $ 0.00633
+10.73%
$ 3.25 million $ 701
Feb 10, 2020 $ 0.00572
-6.27%
$ 2.94 million $ 1,475
Feb 9, 2020 $ 0.0061
-0.86%
$ 3.14 million $ 2,283
Feb 8, 2020 $ 0.00615
+8.20%
$ 3.16 million $ 610
Feb 7, 2020 $ 0.00569
+0.90%
$ 2.92 million $ 4,301
Feb 6, 2020 $ 0.00563
+2.64%
$ 2.9 million $ 7,698
Feb 5, 2020 $ 0.00549
-6.62%
$ 2.82 million $ 2,664
Feb 4, 2020 $ 0.00588
+13.13%
$ 3.02 million $ 44
Feb 3, 2020 $ 0.0052
-7.35%
$ 2.67 million $ 1,608
Feb 2, 2020 $ 0.00561
+6.67%
$ 2.88 million $ 1,015
Feb 1, 2020 $ 0.00526
-6.42%
$ 2.7 million $ 353
Jan 31, 2020 $ 0.00562
+2.53%
$ 2.89 million $ 1,375
Jan 30, 2020 $ 0.00548
+8.77%
$ 2.82 million $ 1,607
Jan 29, 2020 $ 0.00504
-3.46%
$ 2.59 million $ 4,199
Jan 28, 2020 $ 0.00522
+9.31%
$ 2.68 million $ 98
Jan 27, 2020 $ 0.00478
+3.82%
$ 2.45 million $ 1,001
Jan 26, 2020 $ 0.0046
-1.57%
$ 2.36 million $ 1,503
Jan 25, 2020 $ 0.00468
-7.60%
$ 2.4 million $ 2,315
Jan 24, 2020 $ 0.00506
+0.48%
$ 2.6 million $ 241
Jan 23, 2020 $ 0.00504
-8.16%
$ 2.59 million $ 791
Jan 22, 2020 $ 0.00548
-0.33%
$ 2.82 million $ 388
Jan 21, 2020 $ 0.0055
+3.24%
$ 2.83 million $ 554
Jan 20, 2020 $ 0.00533
+1.59%
$ 2.74 million $ 425
Jan 19, 2020 $ 0.00524
+0.14%
$ 2.69 million $ 687
Jan 18, 2020 $ 0.00524
-2.02%
$ 2.69 million $ 2,694
Jan 17, 2020 $ 0.00535
+17.42%
$ 2.75 million $ 2,157
Jan 16, 2020 $ 0.00455
-11.08%
$ 2.34 million $ 715
Jan 15, 2020 $ 0.00512
-1.05%
$ 2.63 million $ 5,778
Jan 14, 2020 $ 0.00518
+16.38%
$ 2.66 million $ 4,684
Jan 13, 2020 $ 0.00445
-4.68%
$ 2.29 million $ 228
Jan 12, 2020 $ 0.00467
-1.98%
$ 2.4 million $ 803
Jan 11, 2020 $ 0.00476
+3.43%
$ 2.45 million $ 121