Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2020 $0.00311
-0.86%
$1.6 million $1,023
Apr 18, 2020 $0.00314
+7.21%
$1.61 million $2,713
Apr 17, 2020 $0.00293
-8.27%
$1.5 million $8,174
Apr 16, 2020 $0.00319
-0.70%
$1.64 million $2,289
Apr 15, 2020 $0.00322
-0.69%
$1.65 million $1,232
Apr 14, 2020 $0.00324
-4.87%
$1.66 million $837
Apr 13, 2020 $0.0034
-1.39%
$1.75 million $1,311
Apr 12, 2020 $0.00345
+11.70%
$1.77 million $2,621
Apr 11, 2020 $0.00309
-8.00%
$1.59 million $6,087
Apr 10, 2020 $0.00336
-8.77%
$1.73 million $4,933
Apr 9, 2020 $0.00368
-2.79%
$1.89 million $3,193
Apr 8, 2020 $0.00379
+2.93%
$1.95 million $695
Apr 7, 2020 $0.00368
-11.54%
$1.89 million $4,244
Apr 6, 2020 $0.00416
+17.54%
$2.14 million $4,745
Apr 5, 2020 $0.00354
+6.33%
$1.82 million $1,097
Apr 4, 2020 $0.00333
-18.72%
$1.71 million $4,676
Apr 3, 2020 $0.0041
+20.80%
$2.11 million $2,464
Apr 2, 2020 $0.00339
-2.94%
$1.74 million $1,793
Apr 1, 2020 $0.00349
-5.07%
$1.79 million $2,259
Mar 31, 2020 $0.00368
-2.98%
$1.89 million $2,167
Mar 30, 2020 $0.00379
+24.57%
$1.95 million $1,623
Mar 29, 2020 $0.00305
-14.03%
$1.57 million $3,361
Mar 28, 2020 $0.00354
-6.38%
$1.82 million $1,829
Mar 27, 2020 $0.00378
-1.02%
$1.95 million $118
Mar 26, 2020 $0.00382
-5.83%
$1.97 million $10,974
Mar 25, 2020 $0.00406
+13.36%
$2.09 million $2,688
Mar 24, 2020 $0.00358
-1.12%
$1.84 million $3,745
Mar 23, 2020 $0.00362
-12.79%
$1.86 million $5,483
Mar 22, 2020 $0.00416
-3.79%
$2.14 million $9,434
Mar 21, 2020 $0.00432
+5.86%
$2.22 million $4,870
Mar 20, 2020 $0.00408
-22.19%
$2.09 million $26,412
Mar 19, 2020 $0.00524
-9.50%
$2.69 million $7,591
Mar 18, 2020 $0.00579
+0.11%
$2.97 million $504
Mar 17, 2020 $0.0058
+2.42%
$2.98 million $214
Mar 16, 2020 $0.00565
+6.31%
$2.9 million $424
Mar 15, 2020 $0.00532
-2.55%
$2.73 million $1,619
Mar 14, 2020 $0.00546
-7.20%
$2.81 million $1,485
Mar 13, 2020 $0.00587
+20.51%
$3.02 million $5,949
Mar 12, 2020 $0.00488
-28.31%
$2.51 million $4,008
Mar 11, 2020 $0.00681
-19.40%
$3.5 million $3,993
Mar 10, 2020 $0.00845
+10.06%
$4.34 million $10,392
Mar 9, 2020 $0.00767
+19.80%
$3.94 million $3,727
Mar 8, 2020 $0.0064
-12.67%
$3.29 million $10,409
Mar 7, 2020 $0.00733
-8.81%
$3.77 million $6,737
Mar 6, 2020 $0.00804
+12.91%
$4.13 million $8,853
Mar 5, 2020 $0.00712
+2.40%
$3.66 million $5,534
Mar 4, 2020 $0.00695
+5.60%
$3.57 million $5,375
Mar 3, 2020 $0.00658
+1.70%
$3.38 million $2,029
Mar 2, 2020 $0.00646
+5.07%
$3.32 million $1,620
Mar 1, 2020 $0.00616
-6.08%
$3.16 million $2,163