Mobius Historical Data

MOBI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00559
-15.05%
$ 2.87 million $ 12,870
Nov 20, 2019 $ 0.00658
-2.81%
$ 3.38 million $ 461
Nov 19, 2019 $ 0.00677
+10.65%
$ 3.48 million $ 11,719
Nov 18, 2019 $ 0.00612
-5.53%
$ 3.15 million $ 3,553
Nov 17, 2019 $ 0.00648
+1.30%
$ 3.33 million $ 1,325
Nov 16, 2019 $ 0.0064
-0.18%
$ 3.29 million $ 3,887
Nov 15, 2019 $ 0.00642
-4.22%
$ 3.3 million $ 6,772
Nov 14, 2019 $ 0.0067
-8.40%
$ 3.44 million $ 3,806
Nov 13, 2019 $ 0.00731
-0.42%
$ 3.76 million $ 607
Nov 12, 2019 $ 0.00735
+2.79%
$ 3.78 million $ 3,732
Nov 11, 2019 $ 0.00715
+0.88%
$ 3.67 million $ 4,323
Nov 10, 2019 $ 0.00709
+2.23%
$ 3.65 million $ 5,087
Nov 9, 2019 $ 0.00694
+3.22%
$ 3.57 million $ 770
Nov 8, 2019 $ 0.00672
+8.04%
$ 3.46 million $ 4,791
Nov 7, 2019 $ 0.00622
+3.82%
$ 3.2 million $ 3,651
Nov 6, 2019 $ 0.006
-9.84%
$ 3.08 million $ 3,762
Nov 5, 2019 $ 0.00664
+10.49%
$ 3.41 million $ 3,402
Nov 4, 2019 $ 0.006
-3.05%
$ 3.08 million $ 3,831
Nov 3, 2019 $ 0.00619
-0.22%
$ 3.18 million $ 1,265
Nov 2, 2019 $ 0.0062
+0.57%
$ 3.19 million $ 3,163
Nov 1, 2019 $ 0.00617
+1.83%
$ 3.17 million $ 8,920
Oct 31, 2019 $ 0.00606
+0.28%
$ 3.11 million $ 4,764
Oct 30, 2019 $ 0.00604
-0.43%
$ 3.1 million $ 7,165
Oct 29, 2019 $ 0.00606
+6.16%
$ 3.12 million $ 887
Oct 28, 2019 $ 0.00571
-7.96%
$ 2.94 million $ 3,595
Oct 27, 2019 $ 0.00621
+4.79%
$ 3.19 million $ 608
Oct 26, 2019 $ 0.0059
+0.09%
$ 3.03 million $ 283
Oct 25, 2019 $ 0.00589
+0.27%
$ 3.03 million $ 4,426
Oct 24, 2019 $ 0.00587
-0.82%
$ 3.02 million $ 1,765
Oct 23, 2019 $ 0.00592
+5.01%
$ 3.04 million $ 2,874
Oct 22, 2019 $ 0.00564
+0.87%
$ 2.9 million $ 2,989
Oct 21, 2019 $ 0.00559
+1.45%
$ 2.87 million $ 1,129
Oct 20, 2019 $ 0.00551
+5.93%
$ 2.83 million $ 1,232
Oct 19, 2019 $ 0.0052
-8.33%
$ 2.67 million $ 581
Oct 18, 2019 $ 0.00567
+2.92%
$ 2.91 million $ 991
Oct 17, 2019 $ 0.00551
+3.85%
$ 2.83 million $ 922
Oct 16, 2019 $ 0.0053
-10.18%
$ 2.73 million $ 3,051
Oct 15, 2019 $ 0.0059
-0.32%
$ 3.03 million $ 1,131
Oct 14, 2019 $ 0.00592
-0.86%
$ 3.04 million $ 1,857
Oct 13, 2019 $ 0.00597
+3.85%
$ 3.07 million $ 1,735
Oct 12, 2019 $ 0.00575
+6.64%
$ 2.95 million $ 144
Oct 11, 2019 $ 0.0054
-3.24%
$ 2.77 million $ 350
Oct 10, 2019 $ 0.00557
-4.79%
$ 2.86 million $ 805
Oct 9, 2019 $ 0.00584
+3.15%
$ 3 million $ 725
Oct 8, 2019 $ 0.00565
+0.65%
$ 2.9 million $ 645
Oct 7, 2019 $ 0.00561
+2.90%
$ 2.88 million $ 923
Oct 6, 2019 $ 0.00547
-7.47%
$ 2.81 million $ 3,019
Oct 5, 2019 $ 0.00591
-2.03%
$ 3.04 million $ 1,531
Oct 4, 2019 $ 0.00605
+7.11%
$ 3.11 million $ 2,357
Oct 3, 2019 $ 0.00565
-3.68%
$ 2.91 million $ 755