Mobius Historical Data

MOBI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.00587
+2.48%
$ 3.01 million $ 2,170
Oct 1, 2019 $ 0.00572
+6.06%
$ 2.94 million $ 2,995
Sep 30, 2019 $ 0.0054
+0.40%
$ 2.78 million $ 684
Sep 29, 2019 $ 0.00538
-3.41%
$ 2.76 million $ 3,078
Sep 28, 2019 $ 0.00557
+2.96%
$ 2.86 million $ 3,421
Sep 27, 2019 $ 0.0054
-4.85%
$ 2.78 million $ 1,800
Sep 26, 2019 $ 0.00568
+5.41%
$ 2.92 million $ 3,402
Sep 25, 2019 $ 0.00538
+2.65%
$ 2.77 million $ 1,555
Sep 24, 2019 $ 0.00519
-19.61%
$ 2.67 million $ 6,656
Sep 23, 2019 $ 0.00645
-4.90%
$ 3.32 million $ 4,561
Sep 22, 2019 $ 0.00679
-2.16%
$ 3.49 million $ 668
Sep 21, 2019 $ 0.00694
-3.23%
$ 3.57 million $ 1,886
Sep 20, 2019 $ 0.00717
-5.55%
$ 3.68 million $ 4,377
Sep 19, 2019 $ 0.00759
-5.38%
$ 3.9 million $ 6,012
Sep 18, 2019 $ 0.00802
+14.11%
$ 4.12 million $ 17,165
Sep 17, 2019 $ 0.00703
+2.78%
$ 3.61 million $ 4,034
Sep 16, 2019 $ 0.00684
-1.65%
$ 3.52 million $ 1,436
Sep 15, 2019 $ 0.00696
+2.91%
$ 3.58 million $ 4,074
Sep 14, 2019 $ 0.00676
+2.19%
$ 3.47 million $ 2,439
Sep 13, 2019 $ 0.00662
+3.77%
$ 3.4 million $ 1,933
Sep 12, 2019 $ 0.00638
-1.92%
$ 3.28 million $ 1,193
Sep 11, 2019 $ 0.00649
+1.92%
$ 3.33 million $ 651
Sep 10, 2019 $ 0.00638
-9.33%
$ 3.28 million $ 1,926
Sep 9, 2019 $ 0.00702
+4.28%
$ 3.61 million $ 884
Sep 8, 2019 $ 0.00673
+1.21%
$ 3.46 million $ 1,555
Sep 7, 2019 $ 0.00665
-3.87%
$ 3.42 million $ 1,682
Sep 6, 2019 $ 0.00692
-6.03%
$ 3.56 million $ 7,003
Sep 5, 2019 $ 0.00737
-3.73%
$ 3.79 million $ 6,787
Sep 4, 2019 $ 0.00763
+1.66%
$ 3.92 million $ 2,758
Sep 3, 2019 $ 0.0075
-4.51%
$ 3.86 million $ 1,433
Sep 2, 2019 $ 0.00786
+5.95%
$ 4.04 million $ 72
Sep 1, 2019 $ 0.00744
-0.81%
$ 3.82 million $ 5,210
Aug 31, 2019 $ 0.00749
-0.95%
$ 3.85 million $ 150
Aug 30, 2019 $ 0.00757
+1.43%
$ 3.89 million $ 216
Aug 29, 2019 $ 0.00746
-3.42%
$ 3.83 million $ 3,721
Aug 28, 2019 $ 0.00772
-0.63%
$ 3.97 million $ 4,283
Aug 27, 2019 $ 0.00776
+2.40%
$ 3.99 million $ 2,177
Aug 26, 2019 $ 0.00756
-3.18%
$ 3.88 million $ 3,182
Aug 25, 2019 $ 0.00781
+1.22%
$ 4.01 million $ 1,395
Aug 24, 2019 $ 0.00771
+5.12%
$ 3.96 million $ 1,169
Aug 23, 2019 $ 0.00733
-5.02%
$ 3.77 million $ 800
Aug 22, 2019 $ 0.00773
+8.27%
$ 3.97 million $ 1,661
Aug 21, 2019 $ 0.00715
-8.91%
$ 3.68 million $ 5,570
Aug 20, 2019 $ 0.00785
-3.64%
$ 4.03 million $ 1,426
Aug 19, 2019 $ 0.0081
+2.05%
$ 4.17 million $ 1,426
Aug 18, 2019 $ 0.00795
+0.18%
$ 4.08 million $ 1,169
Aug 17, 2019 $ 0.00792
+0.07%
$ 4.07 million $ 1,349
Aug 16, 2019 $ 0.00789
-6.49%
$ 4.05 million $ 764
Aug 15, 2019 $ 0.00839
+3.11%
$ 4.31 million $ 6,177
Aug 14, 2019 $ 0.00812
+0.35%
$ 4.17 million $ 4,528