Mobius Historical Data

MOBI Page 44
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0111
+1.53%
$ 5.69 million $ 5,120
Jun 23, 2019 $ 0.0109
+1.45%
$ 5.6 million $ 5,663
Jun 22, 2019 $ 0.0107
+2.08%
$ 5.52 million $ 15,534
Jun 21, 2019 $ 0.0105
+0.62%
$ 5.41 million $ 46,176
Jun 20, 2019 $ 0.0105
-5.12%
$ 5.38 million $ 27,379
Jun 19, 2019 $ 0.011
-4.41%
$ 5.67 million $ 35,493
Jun 18, 2019 $ 0.0115
-6.54%
$ 5.93 million $ 23,545
Jun 17, 2019 $ 0.0123
-1.47%
$ 6.34 million $ 245,057
Jun 16, 2019 $ 0.0128
+10.52%
$ 6.57 million $ 54,584
Jun 15, 2019 $ 0.0116
+1.02%
$ 5.94 million $ 8,377
Jun 14, 2019 $ 0.0114
-0.04%
$ 5.88 million $ 17,703
Jun 13, 2019 $ 0.0114
-5.44%
$ 5.88 million $ 24,283
Jun 12, 2019 $ 0.0121
+10.05%
$ 6.22 million $ 92,881
Jun 11, 2019 $ 0.011
-2.03%
$ 5.65 million $ 27,185
Jun 10, 2019 $ 0.0112
+0.15%
$ 5.77 million $ 100,366
Jun 9, 2019 $ 0.0112
-4.21%
$ 5.76 million $ 46,981
Jun 8, 2019 $ 0.0118
-4.21%
$ 6.05 million $ 113,206
Jun 7, 2019 $ 0.0123
+3.88%
$ 6.32 million $ 21,001
Jun 6, 2019 $ 0.0118
-1.71%
$ 6.08 million $ 39,421
Jun 5, 2019 $ 0.012
+0.40%
$ 6.19 million $ 52,296
Jun 4, 2019 $ 0.012
-3.77%
$ 6.16 million $ 260,876
Jun 3, 2019 $ 0.0125
-7.32%
$ 6.4 million $ 74,709
Jun 2, 2019 $ 0.0134
+4.75%
$ 6.91 million $ 140,646
Jun 1, 2019 $ 0.013
+9.77%
$ 6.66 million $ 424,380
May 31, 2019 $ 0.0118
+6.91%
$ 6.07 million $ 22,429
May 30, 2019 $ 0.011
-8.25%
$ 5.67 million $ 34,625
May 29, 2019 $ 0.012
+0.65%
$ 6.18 million $ 56,565
May 28, 2019 $ 0.012
-5.15%
$ 6.14 million $ 34,258
May 27, 2019 $ 0.0126
+5.51%
$ 6.48 million $ 65,995
May 26, 2019 $ 0.0119
-1.12%
$ 6.14 million $ 27,717
May 25, 2019 $ 0.0121
-3.17%
$ 6.21 million $ 36,087
May 24, 2019 $ 0.0124
+6.90%
$ 6.39 million $ 83,510
May 23, 2019 $ 0.0116
+5.92%
$ 5.98 million $ 62,293
May 22, 2019 $ 0.011
-6.57%
$ 5.65 million $ 21,131
May 21, 2019 $ 0.0118
-0.13%
$ 6.04 million $ 22,560
May 20, 2019 $ 0.0118
-2.78%
$ 6.05 million $ 20,384
May 19, 2019 $ 0.0121
+8.07%
$ 6.22 million $ 38,619
May 18, 2019 $ 0.0112
+5.88%
$ 5.76 million $ 13,305
May 17, 2019 $ 0.0106
-7.94%
$ 5.44 million $ 11,616
May 16, 2019 $ 0.0115
-4.40%
$ 5.91 million $ 30,568
May 15, 2019 $ 0.012
+9.42%
$ 6.17 million $ 44,931
May 14, 2019 $ 0.0109
+7.97%
$ 5.61 million $ 30,539
May 13, 2019 $ 0.0101
+2.35%
$ 5.2 million $ 20,504
May 12, 2019 $ 0.00988
-3.55%
$ 5.08 million $ 18,821
May 11, 2019 $ 0.0102
+2.80%
$ 5.26 million $ 47,807
May 10, 2019 $ 0.00996
-3.08%
$ 5.12 million $ 39,469
May 9, 2019 $ 0.0103
-9.27%
$ 5.28 million $ 41,444
May 8, 2019 $ 0.0113
+3.33%
$ 5.82 million $ 8,713
May 7, 2019 $ 0.011
-4.83%
$ 5.63 million $ 60,174
May 6, 2019 $ 0.0116
+5.00%
$ 5.96 million $ 120,129