Mobius Historical Data

MOBI Page 43
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $0.00809
-12.00%
$4.16 million $11,402
Aug 12, 2019 $0.0092
+0.75%
$4.73 million $1,250
Aug 11, 2019 $0.00913
+5.41%
$4.69 million $11,369
Aug 10, 2019 $0.00866
+1.36%
$4.45 million $1,378
Aug 9, 2019 $0.00857
-8.53%
$4.4 million $7,386
Aug 8, 2019 $0.00938
+6.84%
$4.82 million $10,770
Aug 7, 2019 $0.00878
+7.13%
$4.51 million $2,910
Aug 6, 2019 $0.00819
-12.26%
$4.21 million $3,584
Aug 5, 2019 $0.00934
+5.87%
$4.8 million $10,485
Aug 4, 2019 $0.00882
-4.25%
$4.53 million $9,770
Aug 3, 2019 $0.00921
+2.62%
$4.73 million $9,275
Aug 2, 2019 $0.00898
-7.89%
$4.62 million $15,860
Aug 1, 2019 $0.00975
+4.85%
$5.01 million $5,324
Jul 31, 2019 $0.0093
+12.73%
$4.78 million $25,941
Jul 30, 2019 $0.00825
+4.94%
$4.24 million $3,739
Jul 29, 2019 $0.00786
+1.22%
$4.04 million $6,408
Jul 28, 2019 $0.00777
-5.87%
$3.99 million $18,725
Jul 27, 2019 $0.00825
-1.57%
$4.24 million $14,180
Jul 26, 2019 $0.00838
-3.63%
$4.31 million $130,852
Jul 25, 2019 $0.0087
-10.19%
$4.47 million $78,637
Jul 24, 2019 $0.00969
+6.61%
$4.98 million $41,103
Jul 23, 2019 $0.00909
-22.12%
$4.67 million $139,200
Jul 22, 2019 $0.0117
+37.50%
$6 million $784,712
Jul 21, 2019 $0.00848
-6.51%
$4.36 million $8,097
Jul 20, 2019 $0.00908
+3.12%
$4.67 million $20,935
Jul 19, 2019 $0.0088
-19.03%
$4.52 million $72,336
Jul 18, 2019 $0.0109
+6.61%
$5.59 million $86,667
Jul 17, 2019 $0.0102
+33.12%
$5.24 million $199,684
Jul 16, 2019 $0.00766
-11.22%
$3.94 million $12,533
Jul 15, 2019 $0.00863
-4.24%
$4.43 million $3,989
Jul 14, 2019 $0.00901
-4.50%
$4.63 million $6,075
Jul 13, 2019 $0.00943
+1.13%
$4.85 million $3,824
Jul 12, 2019 $0.00933
+3.67%
$4.79 million $41,127
Jul 11, 2019 $0.009
-9.64%
$4.62 million $9,998
Jul 10, 2019 $0.00996
-10.46%
$5.12 million $19,519
Jul 9, 2019 $0.0111
+0.50%
$5.72 million $16,320
Jul 8, 2019 $0.0111
+3.86%
$5.69 million $6,471
Jul 7, 2019 $0.0107
-1.06%
$5.47 million $16,914
Jul 6, 2019 $0.0108
-0.63%
$5.53 million $21,078
Jul 5, 2019 $0.0108
+0.25%
$5.57 million $17,325
Jul 4, 2019 $0.0108
-2.00%
$5.56 million $7,187
Jul 3, 2019 $0.011
+2.29%
$5.67 million $10,662
Jul 2, 2019 $0.0108
+1.63%
$5.54 million $27,695
Jul 1, 2019 $0.0106
+3.97%
$5.45 million $32,098
Jun 30, 2019 $0.0102
-4.79%
$5.25 million $8,409
Jun 29, 2019 $0.0107
+6.72%
$5.51 million $20,312
Jun 28, 2019 $0.01
+4.53%
$5.16 million $4,858
Jun 27, 2019 $0.00961
-12.79%
$4.94 million $22,222
Jun 26, 2019 $0.011
+2.96%
$5.66 million $49,908
Jun 25, 2019 $0.0107
-3.29%
$5.5 million $23,118