Mobius Historical Data

MOBI Page 43
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.00809
-12.00%
$ 4.16 million $ 11,402
Aug 12, 2019 $ 0.0092
+0.75%
$ 4.73 million $ 1,250
Aug 11, 2019 $ 0.00913
+5.41%
$ 4.69 million $ 11,369
Aug 10, 2019 $ 0.00866
+1.36%
$ 4.45 million $ 1,378
Aug 9, 2019 $ 0.00857
-8.53%
$ 4.4 million $ 7,386
Aug 8, 2019 $ 0.00938
+6.84%
$ 4.82 million $ 10,770
Aug 7, 2019 $ 0.00878
+7.13%
$ 4.51 million $ 2,910
Aug 6, 2019 $ 0.00819
-12.26%
$ 4.21 million $ 3,584
Aug 5, 2019 $ 0.00934
+5.87%
$ 4.8 million $ 10,485
Aug 4, 2019 $ 0.00882
-4.25%
$ 4.53 million $ 9,770
Aug 3, 2019 $ 0.00921
+2.62%
$ 4.73 million $ 9,275
Aug 2, 2019 $ 0.00898
-7.89%
$ 4.62 million $ 15,860
Aug 1, 2019 $ 0.00975
+4.85%
$ 5.01 million $ 5,324
Jul 31, 2019 $ 0.0093
+12.73%
$ 4.78 million $ 25,941
Jul 30, 2019 $ 0.00825
+4.94%
$ 4.24 million $ 3,739
Jul 29, 2019 $ 0.00786
+1.22%
$ 4.04 million $ 6,408
Jul 28, 2019 $ 0.00777
-5.87%
$ 3.99 million $ 18,725
Jul 27, 2019 $ 0.00825
-1.57%
$ 4.24 million $ 14,180
Jul 26, 2019 $ 0.00838
-3.63%
$ 4.31 million $ 130,852
Jul 25, 2019 $ 0.0087
-10.19%
$ 4.47 million $ 78,637
Jul 24, 2019 $ 0.00969
+6.61%
$ 4.98 million $ 41,103
Jul 23, 2019 $ 0.00909
-22.12%
$ 4.67 million $ 139,200
Jul 22, 2019 $ 0.0117
+37.50%
$ 6 million $ 784,712
Jul 21, 2019 $ 0.00848
-6.51%
$ 4.36 million $ 8,097
Jul 20, 2019 $ 0.00908
+3.12%
$ 4.67 million $ 20,935
Jul 19, 2019 $ 0.0088
-19.03%
$ 4.52 million $ 72,336
Jul 18, 2019 $ 0.0109
+6.61%
$ 5.59 million $ 86,667
Jul 17, 2019 $ 0.0102
+33.12%
$ 5.24 million $ 199,684
Jul 16, 2019 $ 0.00766
-11.22%
$ 3.94 million $ 12,533
Jul 15, 2019 $ 0.00863
-4.24%
$ 4.43 million $ 3,989
Jul 14, 2019 $ 0.00901
-4.50%
$ 4.63 million $ 6,075
Jul 13, 2019 $ 0.00943
+1.13%
$ 4.85 million $ 3,824
Jul 12, 2019 $ 0.00933
+3.67%
$ 4.79 million $ 41,127
Jul 11, 2019 $ 0.009
-9.64%
$ 4.62 million $ 9,998
Jul 10, 2019 $ 0.00996
-10.46%
$ 5.12 million $ 19,519
Jul 9, 2019 $ 0.0111
+0.50%
$ 5.72 million $ 16,320
Jul 8, 2019 $ 0.0111
+3.86%
$ 5.69 million $ 6,471
Jul 7, 2019 $ 0.0107
-1.06%
$ 5.47 million $ 16,914
Jul 6, 2019 $ 0.0108
-0.63%
$ 5.53 million $ 21,078
Jul 5, 2019 $ 0.0108
+0.25%
$ 5.57 million $ 17,325
Jul 4, 2019 $ 0.0108
-2.00%
$ 5.56 million $ 7,187
Jul 3, 2019 $ 0.011
+2.29%
$ 5.67 million $ 10,662
Jul 2, 2019 $ 0.0108
+1.63%
$ 5.54 million $ 27,695
Jul 1, 2019 $ 0.0106
+3.97%
$ 5.45 million $ 32,098
Jun 30, 2019 $ 0.0102
-4.79%
$ 5.25 million $ 8,409
Jun 29, 2019 $ 0.0107
+6.72%
$ 5.51 million $ 20,312
Jun 28, 2019 $ 0.01
+4.53%
$ 5.16 million $ 4,858
Jun 27, 2019 $ 0.00961
-12.79%
$ 4.94 million $ 22,222
Jun 26, 2019 $ 0.011
+2.96%
$ 5.66 million $ 49,908
Jun 25, 2019 $ 0.0107
-3.29%
$ 5.5 million $ 23,118