Coinranking
Mobius Historical Data
MOBI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2019 | $0.0175 | +26.67% | ||
| Mar 15, 2019 | $0.0138 | +6.93% | ||
| Mar 14, 2019 | $0.0129 | -2.12% | ||
| Mar 13, 2019 | $0.0132 | +0.69% | ||
| Mar 12, 2019 | $0.0131 | +1.16% | ||
| Mar 11, 2019 | $0.013 | -2.52% | ||
| Mar 10, 2019 | $0.0133 | -3.09% | ||
| Mar 9, 2019 | $0.0138 | +0.22% | ||
| Mar 8, 2019 | $0.0137 | -0.81% | ||
| Mar 7, 2019 | $0.0138 | +9.96% | ||
| Mar 6, 2019 | $0.0126 | +7.44% | ||
| Mar 5, 2019 | $0.0117 | +2.32% | ||
| Mar 4, 2019 | $0.0115 | -0.83% | ||
| Mar 3, 2019 | $0.0115 | -0.13% | ||
| Mar 2, 2019 | $0.0116 | -0.89% | ||
| Mar 1, 2019 | $0.0117 | -4.24% | ||
| Feb 28, 2019 | $0.0122 | -1.49% | ||
| Feb 27, 2019 | $0.0124 | -1.61% | ||
| Feb 26, 2019 | $0.0126 | -12.44% | ||
| Feb 25, 2019 | $0.0144 | +19.43% | ||
| Feb 24, 2019 | $0.012 | -17.05% | ||
| Feb 23, 2019 | $0.0145 | +3.96% | ||
| Feb 22, 2019 | $0.0139 | +17.85% | ||
| Feb 21, 2019 | $0.0118 | +2.19% | ||
| Feb 20, 2019 | $0.0116 | +7.42% | ||
| Feb 19, 2019 | $0.0108 | +4.04% | ||
| Feb 18, 2019 | $0.0104 | +5.51% | ||
| Feb 17, 2019 | $0.00983 | +0.02% | ||
| Feb 16, 2019 | $0.00983 | +2.13% | ||
| Feb 15, 2019 | $0.00962 | -1.33% | ||
| Feb 14, 2019 | $0.00975 | +3.06% | ||
| Feb 13, 2019 | $0.00947 | -0.25% | ||
| Feb 12, 2019 | $0.00949 | +0.76% | ||
| Feb 11, 2019 | $0.00942 | -0.77% | ||
| Feb 10, 2019 | $0.0095 | -4.56% | ||
| Feb 9, 2019 | $0.00995 | +6.02% | ||
| Feb 8, 2019 | $0.00939 | +5.80% | ||
| Feb 7, 2019 | $0.00888 | -5.83% | ||
| Feb 6, 2019 | $0.00943 | -0.85% | ||
| Feb 5, 2019 | $0.00951 | -1.01% | ||
| Feb 4, 2019 | $0.00961 | -1.65% | ||
| Feb 3, 2019 | $0.00977 | -8.62% | ||
| Feb 2, 2019 | $0.0107 | +8.68% | ||
| Feb 1, 2019 | $0.00983 | -4.11% | ||
| Jan 31, 2019 | $0.0103 | -1.85% | ||
| Jan 30, 2019 | $0.0104 | +5.23% | ||
| Jan 29, 2019 | $0.00993 | -3.64% | ||
| Jan 28, 2019 | $0.0103 | -11.92% | ||
| Jan 27, 2019 | $0.0117 | -7.70% | ||
| Jan 26, 2019 | $0.0127 | -3.93% | ||