Mobius Historical Data

MOBI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.0132
-4.49%
$ 6.79 million $ 2,501
Jan 24, 2019 $ 0.0138
-3.03%
$ 7.11 million $ 4,345
Jan 23, 2019 $ 0.0143
+3.91%
$ 7.33 million $ 6,339
Jan 22, 2019 $ 0.0141
+2.48%
$ 7.22 million $ 805
Jan 21, 2019 $ 0.0138
+4.43%
$ 7.07 million $ 78
Jan 20, 2019 $ 0.0135
-0.93%
$ 6.94 million $ 2,098
Jan 19, 2019 $ 0.0136
+2.98%
$ 7 million $ 2,461
Jan 18, 2019 $ 0.0132
-2.95%
$ 6.8 million $ 2,612
Jan 17, 2019 $ 0.0136
-3.78%
$ 7.01 million $ 1,443
Jan 16, 2019 $ 0.0141
+2.16%
$ 7.27 million $ 6,179
Jan 15, 2019 $ 0.0138
-10.18%
$ 7.12 million $ 10,150
Jan 14, 2019 $ 0.0154
+5.03%
$ 7.93 million $ 4,586
Jan 13, 2019 $ 0.0147
-1.11%
$ 7.55 million $ 6,414
Jan 12, 2019 $ 0.0148
-0.99%
$ 7.63 million $ 977
Jan 11, 2019 $ 0.015
-0.36%
$ 7.71 million $ 434
Jan 10, 2019 $ 0.0151
-19.14%
$ 7.74 million $ 12,733
Jan 9, 2019 $ 0.0182
-3.60%
$ 9.33 million $ 8,844
Jan 8, 2019 $ 0.0188
-5.11%
$ 9.68 million $ 8,043
Jan 7, 2019 $ 0.0198
-4.09%
$ 10.2 million $ 600
Jan 6, 2019 $ 0.0207
+6.03%
$ 10.64 million $ 6,078
Jan 5, 2019 $ 0.0195
+1.67%
$ 10.03 million $ 5,462
Jan 4, 2019 $ 0.0192
-4.78%
$ 9.87 million $ 28,202
Jan 3, 2019 $ 0.0202
-2.64%
$ 10.37 million $ 8,015
Jan 2, 2019 $ 0.0207
+3.14%
$ 10.65 million $ 16,092
Jan 1, 2019 $ 0.0201
+8.62%
$ 10.31 million $ 12,218
Dec 31, 2018 $ 0.0184
-10.53%
$ 9.44 million $ 18,300
Dec 30, 2018 $ 0.0205
+14.43%
$ 10.55 million $ 27,409
Dec 29, 2018 $ 0.0179
-2.75%
$ 9.21 million $ 29,350
Dec 28, 2018 $ 0.0184
+1.13%
$ 9.48 million $ 127,405
Dec 27, 2018 $ 0.0174
+46.22%
$ 8.93 million $ 210,572
Dec 26, 2018 $ 0.0119
-2.65%
$ 6.1 million $ 1,954
Dec 25, 2018 $ 0.0122
-0.35%
$ 6.26 million $ 172
Dec 24, 2018 $ 0.0122
-9.55%
$ 6.28 million $ 19,726
Dec 23, 2018 $ 0.0135
+15.56%
$ 6.94 million $ 6,410
Dec 22, 2018 $ 0.0117
-0.86%
$ 6.01 million $ 1,165
Dec 21, 2018 $ 0.0118
-5.58%
$ 6.06 million $ 4,309
Dec 20, 2018 $ 0.0125
-2.64%
$ 6.42 million $ 11,423
Dec 19, 2018 $ 0.0128
+1.11%
$ 6.6 million $ 3,715
Dec 18, 2018 $ 0.0127
+13.79%
$ 6.52 million $ 3,579
Dec 17, 2018 $ 0.0112
+6.06%
$ 5.73 million $ 1,409
Dec 16, 2018 $ 0.0105
+0.28%
$ 5.4 million $ 1,027
Dec 15, 2018 $ 0.0105
+2.97%
$ 5.39 million $ 138
Dec 14, 2018 $ 0.0102
-6.18%
$ 5.24 million $ 2,159
Dec 13, 2018 $ 0.0109
-10.06%
$ 5.58 million $ 1,343
Dec 12, 2018 $ 0.0121
+7.53%
$ 6.21 million $ 1
Dec 11, 2018 $ 0.0112
+22.40%
$ 5.78 million $ 52
Dec 10, 2018 $ 0.00918
-19.88%
$ 4.72 million $ 1,839
Dec 9, 2018 $ 0.0115
+2.66%
$ 5.9 million $ 1,646
Dec 8, 2018 $ 0.0112
+3.40%
$ 5.74 million $ 5,459
Dec 7, 2018 $ 0.0108
-8.73%
$ 5.55 million $ 9,294