Mobius Historical Data

MOBI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0118
-11.42%
$ 6.07 million $ 4,059
Dec 5, 2018 $ 0.0133
-9.42%
$ 6.86 million $ 897
Dec 4, 2018 $ 0.0147
+6.55%
$ 7.57 million $ 1,776
Dec 3, 2018 $ 0.0138
-7.70%
$ 7.11 million $ 1,141
Dec 2, 2018 $ 0.0149
-0.74%
$ 7.67 million $ 86
Dec 1, 2018 $ 0.015
+9.52%
$ 7.72 million $ 2,092
Nov 30, 2018 $ 0.0137
+0.45%
$ 7.06 million $ 9
Nov 29, 2018 $ 0.0139
+0.00%
$ 7.12 million $ 4,089
Nov 28, 2018 $ 0.0121
+0.00%
$ 6.19 million $ 3,750
Nov 27, 2018 $ 0.0136
+0.00%
$ 7 million $ 3,926
Nov 26, 2018 $ 0.0141
+0.00%
$ 7.25 million $ 3,820
Nov 25, 2018 $ 0.0176
+0.00%
$ 9.04 million $ 4,292
Nov 24, 2018 $ 0.0174
+0.00%
$ 8.93 million $ 4,307
Nov 23, 2018 $ 0.0175
+0.00%
$ 9.02 million $ 4,525
Nov 22, 2018 $ 0.0194
+0.00%
$ 9.98 million $ 4,500
Nov 21, 2018 $ 0.019
+0.00%
$ 9.78 million $ 4,634
Nov 20, 2018 $ 0.0208
+0.00%
$ 10.68 million $ 5,282
Nov 19, 2018 $ 0.0231
+0.00%
$ 11.86 million $ 5,598
Nov 18, 2018 $ 0.0225
+0.00%
$ 11.57 million $ 5,553
Nov 17, 2018 $ 0.0235
+0.00%
$ 12.09 million $ 5,591
Nov 16, 2018 $ 0.0239
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0261
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0289
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0306
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0307
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0301
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0291
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0284
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.029
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0282
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0292
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0282
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0274
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0273
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0275
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.026
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0262
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0263
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0273
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0273
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0267
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0271
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0283
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0287
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0291
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0296
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0276
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0253
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0245
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.025
+0.00%
$ -- $ 6,555