Coinranking
Mobius Historical Data
MOBI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2018 | $0.0118 | -11.42% | ||
| Dec 5, 2018 | $0.0133 | -9.42% | ||
| Dec 4, 2018 | $0.0147 | +6.55% | ||
| Dec 3, 2018 | $0.0138 | -7.70% | ||
| Dec 2, 2018 | $0.0149 | -0.74% | ||
| Dec 1, 2018 | $0.015 | +9.52% | ||
| Nov 30, 2018 | $0.0137 | +0.45% | ||
| Nov 29, 2018 | $0.0139 | +0.00% | ||
| Nov 28, 2018 | $0.0121 | +0.00% | ||
| Nov 27, 2018 | $0.0136 | +0.00% | ||
| Nov 26, 2018 | $0.0141 | +0.00% | ||
| Nov 25, 2018 | $0.0176 | +0.00% | ||
| Nov 24, 2018 | $0.0174 | +0.00% | ||
| Nov 23, 2018 | $0.0175 | +0.00% | ||
| Nov 22, 2018 | $0.0194 | +0.00% | ||
| Nov 21, 2018 | $0.019 | +0.00% | ||
| Nov 20, 2018 | $0.0208 | +0.00% | ||
| Nov 19, 2018 | $0.0231 | +0.00% | ||
| Nov 18, 2018 | $0.0225 | +0.00% | ||
| Nov 17, 2018 | $0.0235 | +0.00% | ||
| Nov 16, 2018 | $0.0239 | +0.00% | ||
| Nov 15, 2018 | $0.0261 | +0.00% | ||
| Nov 14, 2018 | $0.0289 | +0.00% | ||
| Nov 13, 2018 | $0.0306 | +0.00% | ||
| Nov 12, 2018 | $0.0307 | +0.00% | ||
| Nov 11, 2018 | $0.0301 | +0.00% | ||
| Nov 10, 2018 | $0.0291 | +0.00% | ||
| Nov 9, 2018 | $0.0284 | +0.00% | ||
| Nov 8, 2018 | $0.029 | +0.00% | ||
| Nov 7, 2018 | $0.0282 | +0.00% | ||
| Nov 6, 2018 | $0.0292 | +0.00% | ||
| Nov 5, 2018 | $0.0282 | +0.00% | ||
| Nov 4, 2018 | $0.0274 | +0.00% | ||
| Nov 3, 2018 | $0.0273 | +0.00% | ||
| Nov 2, 2018 | $0.0275 | +0.00% | ||
| Nov 1, 2018 | $0.026 | +0.00% | ||
| Oct 31, 2018 | $0.0262 | +0.00% | ||
| Oct 30, 2018 | $0.0263 | +0.00% | ||
| Oct 29, 2018 | $0.0273 | +0.00% | ||
| Oct 28, 2018 | $0.0273 | +0.00% | ||
| Oct 27, 2018 | $0.0267 | +0.00% | ||
| Oct 26, 2018 | $0.0271 | +0.00% | ||
| Oct 25, 2018 | $0.0283 | +0.00% | ||
| Oct 24, 2018 | $0.0287 | +0.00% | ||
| Oct 23, 2018 | $0.0291 | +0.00% | ||
| Oct 22, 2018 | $0.0296 | +0.00% | ||
| Oct 21, 2018 | $0.0276 | +0.00% | ||
| Oct 20, 2018 | $0.0253 | +0.00% | ||
| Oct 19, 2018 | $0.0245 | +0.00% | ||
| Oct 18, 2018 | $0.025 | +0.00% | ||