Coinranking
KeeperDAO Historical Data
ROOK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 7 PM | $0.0667 | +0.00% | ||
| Yesterday, at 7 PM | $0.0667 | +0.00% | ||
| Yesterday, at 3 PM | $0.0705 | +0.00% | ||
| Sep 21, 6 PM | $0.0606 | +0.00% | ||
| Sep 21, 11 AM | $0.0725 | +0.00% | ||
| Sep 20, 9 PM | $0.0632 | +0.00% | ||
| Sep 20, 3 PM | $0.0602 | +7.12% | ||
| Sep 8, 3 PM | $0.0785 | +0.01% | ||
| Sep 8, 2 PM | $0.0785 | +0.72% | ||
| Sep 8, 1 PM | $0.0779 | -0.75% | ||
| Sep 8, 12 PM | $0.0784 | +0.01% | ||
| Sep 8, 11 AM | $0.0784 | -0.19% | ||
| Sep 8, 10 AM | $0.0786 | -0.11% | ||
| Sep 8, 9 AM | $0.0788 | +0.45% | ||
| Sep 8, 8 AM | $0.0784 | +0.07% | ||
| Sep 8, 7 AM | $0.0783 | -0.02% | ||
| Sep 8, 6 AM | $0.0783 | -0.32% | ||
| Sep 8, 5 AM | $0.0786 | -0.09% | ||
| Sep 8, 4 AM | $0.0788 | -0.20% | ||
| Sep 8, 3 AM | $0.0789 | -0.09% | ||
| Sep 8, 2 AM | $0.079 | -0.48% | ||
| Sep 8, 1 AM | $0.0794 | +0.10% | ||
| Sep 8, 12 AM | $0.0793 | +0.23% | ||
| Sep 7, 11 PM | $0.0791 | +0.24% | ||
| Sep 7, 10 PM | $0.0789 | -0.28% | ||
| Sep 7, 9 PM | $0.0792 | -0.07% | ||
| Sep 7, 8 PM | $0.0792 | -0.15% | ||
| Sep 7, 7 PM | $0.0794 | +0.22% | ||
| Sep 7, 6 PM | $0.0792 | +0.03% | ||
| Sep 7, 5 PM | $0.0792 | +0.21% | ||
| Sep 7, 4 PM | $0.079 | +0.21% | ||
| Sep 7, 3 PM | $0.0788 | -0.35% | ||
| Sep 6, 8 PM | $0.0471 | +0.00% | ||
| Sep 2, 12 AM | $0.0411 | +12.03% | ||
| Aug 31, 12 AM | $0.0346 | -4.86% | ||
| Aug 30, 11 PM | $0.033 | +2.23% | ||
| Aug 30, 10 PM | $0.0313 | +0.00% | ||
| Aug 30, 7 PM | $0.0293 | +0.00% | ||
| Aug 29, 2 AM | $0.0301 | -5.30% | ||
| Aug 26, 7 PM | $0.0311 | +0.00% | ||
| Aug 26, 7 AM | $0.0274 | +0.00% | ||
| Aug 26, 6 AM | $0.0259 | +1.19% | ||
| Aug 26, 1 AM | $0.0242 | +0.00% | ||
| Aug 25, 7 PM | $0.0467 | -13.12% | ||
| Aug 25, 4 PM | $0.0479 | +0.00% | ||
| Aug 23, 8 PM | $0.0356 | +0.00% | ||
| Aug 23, 6 PM | $0.0352 | +0.00% | ||
| Aug 23, 8 AM | $0.0308 | +0.00% | ||
| Aug 23, 5 AM | $0.03 | +18.85% | ||
| Aug 18, 6 AM | $0.0816 | +15.82% | ||
Previous Next