KeeperDAO Historical Data

ROOK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.149
-0.87%
$ -- $ 0
Feb 2026 $ 0.15
+1,491.17%
$ 114,273 $ 169
Jan 2026 $ 0.419
+59.36%
$ 6,638 $ 181
Dec 2025 $ 0.263
+1.13%
$ 200,355 $ 9
Nov 2025 $ 2.19
+671.94%
$ -- $ 14,659
Oct 2025 $ 0.303
-60.21%
$ 214,669 $ 145,431
Sep 2025 $ 0.699
+33.98%
$ 613,550 $ 37,826
Aug 2025 $ 0.496
-0.76%
$ -- $ 35,422
Jul 2025 $ 0.519
+16.39%
$ 380,506 $ 45,551
Jun 2025 $ 0.497
-5.89%
$ 339,755 $ 15,826
May 2025 $ 0.528
-10.82%
$ 402,537 $ 18,172
Apr 2025 $ 0.593
+3.16%
$ 451,410 $ 35,133
Mar 2025 $ 0.574
-5.43%
$ 437,524 $ 33,681
Feb 2025 $ 0.607
-23.41%
$ 462,642 $ 83,070
Jan 2025 $ 0.804
-10.79%
$ 603,937 $ 87,681
Dec 2024 $ 0.902
-17.21%
$ 686,810 $ 88,807
Nov 2024 $ 1.09
+165.87%
$ 830,427 $ 276,002
Oct 2024 $ 0.99
-63.85%
$ 312,347 $ 36
Sep 2024 $ 0.378
+0.00%
$ -- $ 8
Aug 2024 $ 0.65
-42.18%
$ -- $ 54,377
Jul 2024 $ 1.12
+56.18%
$ 856,489 $ 310,894
Jun 2024 $ 0.72
-44.98%
$ 548,388 $ 200,557
May 2024 $ 1.31
-9.74%
$ 996,796 $ 202,968
Apr 2024 $ 1.45
-36.97%
$ 1.1 million $ 664,606
Mar 2024 $ 2.3
+401.60%
$ 1.75 million $ 6.23 million
Feb 2024 $ 0.459
-4.06%
$ 349,296 $ 86,795
Jan 2024 $ 0.478
-14.95%
$ 364,084 $ 97,187
Dec 2023 $ 0.562
+25.29%
$ 428,058 $ 177,647
Nov 2023 $ 0.448
-8.09%
$ 341,643 $ 169,541
Oct 2023 $ 0.488
-7.91%
$ 371,688 $ 99,076
Sep 2023 $ 0.53
+31.91%
$ 403,625 $ 219,399
Aug 2023 $ 0.402
-49.49%
$ 305,998 $ 288,454
Jul 2023 $ 0.763
-98.57%
$ 581,320 $ 3.06 million
Jun 2023 $ 53.32
-9.33%
$ 40.62 million $ 1.7 million
May 2023 $ 58.68
-0.36%
$ 47.89 million $ 5.47 million
Apr 2023 $ 59.19
+100.27%
$ 48.31 million $ 12.88 million
Mar 2023 $ 29.55
+120.72%
$ 24.12 million $ 9.95 million
Feb 2023 $ 13.39
-1.32%
$ 10.93 million $ 2.12 million
Jan 2023 $ 13.56
+1.79%
$ 11.07 million $ 2.32 million
Dec 2022 $ 13.32
-17.44%
$ 10.88 million $ 1.29 million
Nov 2022 $ 16.14
-44.61%
$ 13.17 million $ 12.37 million
Oct 2022 $ 29.14
-0.81%
$ 23.78 million $ 33.88 million
Sep 2022 $ 29.35
-34.38%
$ 23.96 million $ 10.15 million
Aug 2022 $ 44.73
+20.80%
$ 36.51 million $ 10.6 million
Jul 2022 $ 37.02
+32.41%
$ 30.22 million $ 6.05 million
Jun 2022 $ 27.96
-31.59%
$ 22.83 million $ 12.3 million
May 2022 $ 40.87
-51.87%
$ 33.35 million $ 21.28 million
Apr 2022 $ 84.91
-33.47%
$ 69.25 million $ 23.07 million
Mar 2022 $ 127.63
+41.51%
$ 103.17 million $ 20.68 million
Feb 2022 $ 90.19
-18.89%
$ 72.81 million $ 21.52 million
Download