Coinranking
KeeperDAO Historical Data
ROOK
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0632 | +12.45% | ||
| Sep 7 | $0.0785 | -0.67% | ||
| Aug 31 | $0.0471 | +29.41% | ||
| Aug 24 | $0.033 | -30.98% | ||
| Aug 17 | $0.0816 | +15.82% | ||
| Aug 3 | $0.0627 | -10.42% | ||
| Jul 20 | $0.066 | +0.00% | ||
| Jul 13 | $0.00903 | +0.00% | ||
| Jun 15 | $0.0785 | +0.00% | ||
| Jun 8 | $0.0609 | +0.00% | ||
| Jun 1 | $0.0505 | -6.84% | ||
| May 18 | $0.153 | +2.74% | ||
| May 11 | $0.0501 | +2.58% | ||
| Mar 9 | $0.149 | +0.00% | ||
| Feb 23 | $0.15 | +133.79% | ||
| Feb 16 | $0.3 | +1.81K% | ||
| Feb 9 | $0.0131 | -12.41% | ||
| Feb 2 | $0.139 | +1.37K% | ||
| Jan 26 | $0.00871 | -97.93% | ||
| Jan 19 | $0.177 | -1.24% | ||
| Jan 5 | $0.282 | +2.91% | ||
| Dec 29 | $0.265 | +0.67% | ||
| Dec 22 | $0.27 | +1.67% | ||
| Dec 15 | $0.263 | +1.89% | ||
| Dec 8 | $0.277 | +52.71% | ||
| Dec 1 | $0.373 | +43.14% | ||
| Nov 17 | $2.19 | +1.47K% | ||
| Nov 10 | $2.67 | +1.16K% | ||
| Nov 3 | $0.181 | -40.22% | ||
| Oct 27 | $0.278 | -17.72% | ||
| Oct 20 | $0.35 | -53.11% | ||
| Oct 13 | $0.751 | -15.20% | ||
| Oct 6 | $0.864 | -9.83% | ||
| Sep 29 | $0.983 | +38.31% | ||
| Sep 22 | $0.756 | +8.77% | ||
| Sep 15 | $0.604 | -6.31% | ||
| Sep 8 | $0.589 | +16.38% | ||
| Sep 1 | $0.549 | +5.08% | ||
| Aug 25 | $0.496 | -0.50% | ||
| Aug 18 | $4.49 | +827.50% | ||
| Aug 11 | $0.498 | -2.57% | ||
| Aug 4 | $0.507 | -3.43% | ||
| Jul 28 | $0.525 | -1.84% | ||
| Jul 21 | $0.541 | +9.22% | ||
| Jul 14 | $0.509 | -0.76% | ||
| Jul 7 | $0.457 | -6.24% | ||
| Jun 30 | $0.489 | -1.74% | ||
| Jun 23 | $0.462 | -8.10% | ||
| Jun 16 | $0.509 | +1.73% | ||
| Jun 9 | $0.493 | -0.95% | ||
Previous Next