KeeperDAO Historical Data

ROOK
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.153
+2.74%
$ -- $ 0
May 11 $ 0.0501
+2.58%
$ -- $ 20
Mar 9 $ 0.149
+0.00%
$ -- $ 0
Feb 23 $ 0.15
+133.79%
$ -- $ 0
Feb 16 $ 0.3
+1,809.55%
$ -- $ 78
Feb 9 $ 0.0131
-12.41%
$ 11,969 $ 48
Feb 2 $ 0.139
+1,374.15%
$ 17,948 $ 13
Jan 26 $ 0.00871
-97.93%
$ 7,182 $ 296
Jan 19 $ 0.177
-1.24%
$ -- $ 3
Jan 5 $ 0.282
+2.91%
$ -- $ 0.1
Dec 29 $ 0.265
+0.67%
$ 208,884 $ 0
Dec 22 $ 0.27
+1.67%
$ -- $ 1
Dec 15 $ 0.263
+1.89%
$ 202,535 $ 0
Dec 8 $ 0.277
+52.71%
$ -- $ 0
Dec 1 $ 0.373
+43.14%
$ -- $ 7
Nov 17 $ 2.19
+1,466.97%
$ -- $ 88
Nov 10 $ 2.67
+1,160.24%
$ 106,655 $ 13
Nov 3 $ 0.181
-40.22%
$ -- $ 10,944
Oct 27 $ 0.278
-17.72%
$ 242,868 $ 30,228
Oct 20 $ 0.35
-53.11%
$ 261,565 $ 36,630
Oct 13 $ 0.751
-15.20%
$ -- $ 15,699
Oct 6 $ 0.864
-9.83%
$ 670,691 $ 19,960
Sep 29 $ 0.983
+38.31%
$ -- $ 28,162
Sep 22 $ 0.756
+8.77%
$ 576,817 $ 9,493
Sep 15 $ 0.604
-6.31%
$ 585,841 $ 2,669
Sep 8 $ 0.589
+16.38%
$ -- $ 3,425
Sep 1 $ 0.549
+5.08%
$ -- $ 15,044
Aug 25 $ 0.496
-0.50%
$ -- $ 16,341
Aug 18 $ 4.49
+827.50%
$ -- $ 5,044
Aug 11 $ 0.498
-2.57%
$ 379,016 $ 5,067
Aug 4 $ 0.507
-3.43%
$ 389,002 $ 5,159
Jul 28 $ 0.525
-1.84%
$ 400,016 $ 4,949
Jul 21 $ 0.541
+9.22%
$ 407,427 $ 18,641
Jul 14 $ 0.509
-0.76%
$ 377,348 $ 14,183
Jul 7 $ 0.457
-6.24%
$ 390,776 $ 5,687
Jun 30 $ 0.489
-1.74%
$ 371,646 $ 2,136
Jun 23 $ 0.462
-8.10%
$ 378,801 $ 1,193
Jun 16 $ 0.509
+1.73%
$ 382,925 $ 2,913
Jun 9 $ 0.493
-0.95%
$ 380,973 $ 6,582
Jun 2 $ 0.513
-2.86%
$ 379,224 $ 1,520
May 26 $ 0.528
+5.08%
$ 402,618 $ 3,605
May 19 $ 0.496
-9.36%
$ 383,103 $ 3,476
May 12 $ 0.582
+6.26%
$ -- $ 920
May 5 $ 0.521
-6.10%
$ 417,260 $ 7,319
Apr 28 $ 0.555
-7.41%
$ 422,659 $ 4,630
Apr 21 $ 0.599
+8.92%
$ 456,436 $ 12,888
Apr 14 $ 0.541
+1.35%
$ 419,073 $ 1,558
Apr 7 $ 0.557
-1.67%
$ 406,934 $ 8,534
Mar 31 $ 0.566
+6.11%
$ 431,376 $ 7,482
Mar 24 $ 0.6
+6.61%
$ 406,440 $ 4,968
Download