KeeperDAO Historical Data

ROOK
Download
Date Close Price change Market cap Trading volume
2026 $ 0.265
+0.64%
$ -- $ 370
2025 $ 0.263
-70.81%
$ 200,355 $ 552,459
2024 $ 0.902
+60.45%
$ 686,810 $ 8.21 million
2023 $ 0.562
-95.78%
$ 428,058 $ 38.45 million
2022 $ 13.32
-90.76%
$ 10.88 million $ 213.79 million
2021 $ 144.27
-2.24%
$ 114.54 million $ 1.31 billion
Download