Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeeperDAO Historical Data

ROOK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.4
+0.00%
$304,729 $0
Oct 5, 2024 $0.4
+0.00%
$304,729 $0
Oct 4, 2024 $2.81
+2.64%
$2.14 million $0.001
Oct 3, 2024 $2.73
-0.13%
$2.08 million $0.001
Sep 14, 2024 $0.378
+0.00%
$-- $4
Sep 13, 2024 $0.378
+0.00%
$287,969 $4
Aug 9, 2024 $0.65
+0.00%
$-- $5
Aug 8, 2024 $0.65
-25.54%
$495,185 $5
Aug 7, 2024 $0.873
-15.94%
$664,996 $11,104
Aug 6, 2024 $1.04
+8.09%
$791,077 $6,642
Aug 5, 2024 $0.961
-4.75%
$731,898 $9,024
Aug 4, 2024 $1.01
-10.58%
$768,376 $10,522
Aug 3, 2024 $1.13
+6.88%
$859,256 $4,274
Aug 2, 2024 $1.06
-3.18%
$803,963 $890
Aug 1, 2024 $1.09
-3.05%
$830,386 $11,912
Jul 31, 2024 $1.12
+0.63%
$856,489 $5,921
Jul 30, 2024 $1.12
-2.89%
$851,136 $5,293
Jul 29, 2024 $1.15
-2.76%
$876,463 $2,802
Jul 28, 2024 $1.18
-0.79%
$901,330 $2,864
Jul 27, 2024 $1.19
-3.70%
$908,521 $4,718
Jul 26, 2024 $1.23
-3.53%
$935,971 $11,092
Jul 25, 2024 $1.28
+11.43%
$975,328 $20,203
Jul 24, 2024 $1.15
-12.45%
$875,245 $15,968
Jul 23, 2024 $1.31
+2.68%
$999,500 $53,515
Jul 22, 2024 $1.34
+32.15%
$1.02 million $25,938
Jul 21, 2024 $1.01
-10.52%
$772,256 $20,625
Jul 20, 2024 $1.13
+25.22%
$863,020 $3,631
Jul 19, 2024 $0.905
+0.52%
$689,223 $3,211
Jul 18, 2024 $0.992
-2.66%
$755,360 $9,486
Jul 17, 2024 $1.02
-33.38%
$775,986 $23,938
Jul 16, 2024 $1.53
+108.30%
$1.16 million $65,857
Jul 15, 2024 $0.734
+4.99%
$559,189 $1,155
Jul 14, 2024 $0.699
-1.03%
$532,587 $1,736
Jul 13, 2024 $0.706
+7.70%
$538,129 $2,559
Jul 12, 2024 $0.656
-4.23%
$499,640 $2,110
Jul 11, 2024 $0.685
-4.36%
$521,705 $1,577
Jul 10, 2024 $0.716
-1.07%
$545,462 $907
Jul 9, 2024 $0.724
-4.06%
$551,364 $1,319
Jul 8, 2024 $0.754
+13.10%
$574,705 $3,232
Jul 7, 2024 $0.667
-7.78%
$508,140 $1,314
Jul 6, 2024 $0.723
+6.01%
$550,982 $4,099
Jul 5, 2024 $0.682
+0.25%
$519,757 $3,310
Jul 4, 2024 $0.681
-8.89%
$518,457 $3,520
Jul 3, 2024 $0.747
-0.35%
$569,041 $4,349
Jul 2, 2024 $0.75
+7.25%
$571,017 $3,251
Jul 1, 2024 $0.699
-2.91%
$532,433 $1,393
Jun 30, 2024 $0.72
-1.18%
$548,388 $502
Jun 29, 2024 $0.728
+4.27%
$554,945 $886
Jun 28, 2024 $0.699
-8.12%
$532,208 $1,430
Jun 27, 2024 $0.76
+3.30%
$579,264 $653