Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeeperDAO Historical Data

ROOK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.681
-8.89%
$518,457 $3,520
Jul 3, 2024 $0.747
-0.35%
$569,041 $4,349
Jul 2, 2024 $0.75
+7.25%
$571,017 $3,251
Jul 1, 2024 $0.699
-2.91%
$532,433 $1,393
Jun 30, 2024 $0.72
-1.18%
$548,388 $502
Jun 29, 2024 $0.728
+4.27%
$554,945 $886
Jun 28, 2024 $0.699
-8.12%
$532,208 $1,430
Jun 27, 2024 $0.76
+3.30%
$579,264 $653
Jun 26, 2024 $0.736
-2.67%
$560,734 $438
Jun 25, 2024 $0.756
+9.91%
$576,121 $4,549
Jun 24, 2024 $0.688
-3.93%
$524,170 $2,125
Jun 23, 2024 $0.716
-3.03%
$545,602 $2,726
Jun 22, 2024 $0.739
+2.58%
$562,652 $985
Jun 21, 2024 $0.72
-2.62%
$548,512 $149
Jun 20, 2024 $0.739
-3.60%
$563,289 $2,053
Jun 19, 2024 $0.767
-2.75%
$584,353 $4,155
Jun 18, 2024 $0.789
+5.01%
$600,852 $2,353
Jun 17, 2024 $0.751
-6.87%
$572,189 $4,104
Jun 16, 2024 $0.806
+13.68%
$614,408 $4,823
Jun 15, 2024 $0.709
+1.62%
$540,476 $1,392
Jun 14, 2024 $0.698
-8.22%
$531,852 $7,159
Jun 13, 2024 $0.761
-2.94%
$579,489 $2,969
Jun 12, 2024 $0.784
+5.76%
$597,021 $13,910
Jun 11, 2024 $0.741
-8.36%
$564,504 $14,548
Jun 10, 2024 $0.809
-3.83%
$616,015 $20,689
Jun 9, 2024 $0.846
-9.51%
$644,468 $5,667
Jun 8, 2024 $0.935
-10.93%
$712,169 $21,811
Jun 7, 2024 $1.05
-6.89%
$799,578 $19,899
Jun 6, 2024 $1.13
-2.93%
$858,716 $4,173
Jun 5, 2024 $1.16
-4.49%
$884,604 $7,425
Jun 4, 2024 $1.22
-2.83%
$926,212 $9,395
Jun 3, 2024 $1.25
-5.36%
$953,171 $20,151
Jun 2, 2024 $1.32
-6.38%
$1.01 million $7
Jun 1, 2024 $1.43
+9.52%
$1.09 million $19,430
May 31, 2024 $1.31
+0.39%
$996,796 $8,687
May 30, 2024 $1.3
-1.64%
$992,950 $1,761
May 29, 2024 $1.33
+1.43%
$1.01 million $6,702
May 28, 2024 $1.31
-6.75%
$995,273 $7,644
May 27, 2024 $1.38
+2.67%
$1.05 million $43,384
May 26, 2024 $1.35
-6.95%
$1.03 million $4,048
May 25, 2024 $1.45
-0.14%
$1.1 million $2,875
May 24, 2024 $1.45
-1.02%
$1.1 million $1,794
May 23, 2024 $1.46
+0.00%
$1.12 million $3,239
May 22, 2024 $1.46
-1.23%
$1.12 million $5,666
May 21, 2024 $1.48
+2.04%
$1.13 million $12,302
May 20, 2024 $1.45
+3.48%
$1.11 million $3,741
May 19, 2024 $1.4
-3.79%
$1.07 million $3,332
May 18, 2024 $1.46
-2.87%
$1.11 million $3,559
May 17, 2024 $1.5
+1.33%
$1.15 million $5,385
May 16, 2024 $1.48
+1.46%
$1.13 million $4,993