Coinranking
KeeperDAO Historical Data
ROOK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2024 | $0.681 | -8.89% | ||
| Jul 3, 2024 | $0.747 | -0.35% | ||
| Jul 2, 2024 | $0.75 | +7.25% | ||
| Jul 1, 2024 | $0.699 | -2.91% | ||
| Jun 30, 2024 | $0.72 | -1.18% | ||
| Jun 29, 2024 | $0.728 | +4.27% | ||
| Jun 28, 2024 | $0.699 | -8.12% | ||
| Jun 27, 2024 | $0.76 | +3.30% | ||
| Jun 26, 2024 | $0.736 | -2.67% | ||
| Jun 25, 2024 | $0.756 | +9.91% | ||
| Jun 24, 2024 | $0.688 | -3.93% | ||
| Jun 23, 2024 | $0.716 | -3.03% | ||
| Jun 22, 2024 | $0.739 | +2.58% | ||
| Jun 21, 2024 | $0.72 | -2.62% | ||
| Jun 20, 2024 | $0.739 | -3.60% | ||
| Jun 19, 2024 | $0.767 | -2.75% | ||
| Jun 18, 2024 | $0.789 | +5.01% | ||
| Jun 17, 2024 | $0.751 | -6.87% | ||
| Jun 16, 2024 | $0.806 | +13.68% | ||
| Jun 15, 2024 | $0.709 | +1.62% | ||
| Jun 14, 2024 | $0.698 | -8.22% | ||
| Jun 13, 2024 | $0.761 | -2.94% | ||
| Jun 12, 2024 | $0.784 | +5.76% | ||
| Jun 11, 2024 | $0.741 | -8.36% | ||
| Jun 10, 2024 | $0.809 | -3.83% | ||
| Jun 9, 2024 | $0.846 | -9.51% | ||
| Jun 8, 2024 | $0.935 | -10.93% | ||
| Jun 7, 2024 | $1.05 | -6.89% | ||
| Jun 6, 2024 | $1.13 | -2.93% | ||
| Jun 5, 2024 | $1.16 | -4.49% | ||
| Jun 4, 2024 | $1.22 | -2.83% | ||
| Jun 3, 2024 | $1.25 | -5.36% | ||
| Jun 2, 2024 | $1.32 | -6.38% | ||
| Jun 1, 2024 | $1.43 | +9.52% | ||
| May 31, 2024 | $1.31 | +0.39% | ||
| May 30, 2024 | $1.3 | -1.64% | ||
| May 29, 2024 | $1.33 | +1.43% | ||
| May 28, 2024 | $1.31 | -6.75% | ||
| May 27, 2024 | $1.38 | +2.67% | ||
| May 26, 2024 | $1.35 | -6.95% | ||
| May 25, 2024 | $1.45 | -0.14% | ||
| May 24, 2024 | $1.45 | -1.02% | ||
| May 23, 2024 | $1.46 | +0.00% | ||
| May 22, 2024 | $1.46 | -1.23% | ||
| May 21, 2024 | $1.48 | +2.04% | ||
| May 20, 2024 | $1.45 | +3.48% | ||
| May 19, 2024 | $1.4 | -3.79% | ||
| May 18, 2024 | $1.46 | -2.87% | ||
| May 17, 2024 | $1.5 | +1.33% | ||
| May 16, 2024 | $1.48 | +1.46% | ||