Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeeperDAO Historical Data

ROOK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $1.53
-2.86%
$1.17 million $1,088
May 6, 2024 $1.58
-0.61%
$1.2 million $6,806
May 5, 2024 $1.59
+0.44%
$1.21 million $8,465
May 4, 2024 $1.58
+2.97%
$1.2 million $11,444
May 3, 2024 $1.54
+14.27%
$1.17 million $6,696
May 2, 2024 $1.34
-1.92%
$1.02 million $3,376
May 1, 2024 $1.37
-5.48%
$1.04 million $6,223
Apr 30, 2024 $1.45
-1.33%
$1.1 million $6,122
Apr 29, 2024 $1.47
-2.46%
$1.12 million $9,656
Apr 28, 2024 $1.51
+1.42%
$1.15 million $5,113
Apr 27, 2024 $1.49
-9.39%
$1.13 million $13,165
Apr 26, 2024 $1.64
-1.43%
$1.25 million $8,254
Apr 25, 2024 $1.66
-0.74%
$1.27 million $6,448
Apr 24, 2024 $1.68
+0.18%
$1.28 million $10,578
Apr 23, 2024 $1.67
+1.32%
$1.27 million $6,874
Apr 22, 2024 $1.65
-3.97%
$1.26 million $3,404
Apr 21, 2024 $1.72
+1.26%
$1.31 million $3,277
Apr 20, 2024 $1.7
-2.61%
$1.29 million $10,174
Apr 19, 2024 $1.74
+2.52%
$1.33 million $7,949
Apr 18, 2024 $1.7
+0.34%
$1.3 million $7,582
Apr 17, 2024 $1.69
-0.85%
$1.29 million $4,266
Apr 16, 2024 $1.71
-1.09%
$1.3 million $16,977
Apr 15, 2024 $1.73
+0.28%
$1.32 million $24,554
Apr 14, 2024 $1.72
+17.78%
$1.31 million $15,430
Apr 13, 2024 $1.46
-19.40%
$1.11 million $29,994
Apr 12, 2024 $1.81
-13.76%
$1.38 million $19,913
Apr 11, 2024 $2.1
+0.03%
$1.6 million $6,410
Apr 10, 2024 $2.1
-0.41%
$1.6 million $12,164
Apr 9, 2024 $2.11
-2.90%
$1.61 million $17,304
Apr 8, 2024 $2.18
-2.88%
$1.66 million $54,801
Apr 7, 2024 $2.24
+8.02%
$1.71 million $14,093
Apr 6, 2024 $2.07
+1.88%
$1.58 million $11,175
Apr 5, 2024 $2.04
-5.34%
$1.55 million $26,915
Apr 4, 2024 $2.14
-6.87%
$1.63 million $85,910
Apr 3, 2024 $2.3
-7.11%
$1.75 million $29,282
Apr 2, 2024 $2.48
+1.37%
$1.89 million $150,768
Apr 1, 2024 $2.45
+6.61%
$1.87 million $46,055
Mar 31, 2024 $2.3
-0.76%
$1.75 million $29,403
Mar 30, 2024 $2.32
+8.17%
$1.77 million $46,633
Mar 29, 2024 $2.14
+5.15%
$1.63 million $27,867
Mar 28, 2024 $2.04
-4.71%
$1.55 million $48,141
Mar 27, 2024 $2.14
-3.40%
$1.63 million $33,281
Mar 26, 2024 $2.21
+0.91%
$1.69 million $35,845
Mar 25, 2024 $2.19
+1.82%
$1.67 million $23,211
Mar 24, 2024 $2.15
-3.97%
$1.64 million $27,382
Mar 23, 2024 $2.24
+2.86%
$1.71 million $28,939
Mar 22, 2024 $2.18
-4.68%
$1.66 million $30,952
Mar 21, 2024 $2.29
+1.10%
$1.74 million $67,589
Mar 20, 2024 $2.26
+4.08%
$1.72 million $50,777
Mar 19, 2024 $2.17
-3.96%
$1.66 million $90,753