Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $2.21
+0.91%
$1.69 million $35,845
Mar 25, 2024 $2.19
+1.82%
$1.67 million $23,211
Mar 24, 2024 $2.15
-3.97%
$1.64 million $27,382
Mar 23, 2024 $2.24
+2.86%
$1.71 million $28,939
Mar 22, 2024 $2.18
-4.68%
$1.66 million $30,952
Mar 21, 2024 $2.29
+1.10%
$1.74 million $67,589
Mar 20, 2024 $2.26
+4.08%
$1.72 million $50,777
Mar 19, 2024 $2.17
-3.96%
$1.66 million $90,753
Mar 18, 2024 $2.26
-18.96%
$1.72 million $116,043
Mar 17, 2024 $2.79
-1.86%
$2.13 million $125,590
Mar 16, 2024 $2.85
-2.07%
$2.17 million $176,423
Mar 15, 2024 $2.91
-0.87%
$2.21 million $533,155
Mar 14, 2024 $2.92
+41.56%
$2.22 million $471,765
Mar 13, 2024 $2.06
-4.28%
$1.57 million $167,055
Mar 12, 2024 $2.14
-3.34%
$1.63 million $115,683
Mar 11, 2024 $2.21
-9.86%
$1.68 million $108,935
Mar 10, 2024 $2.45
-9.52%
$1.87 million $117,771
Mar 9, 2024 $2.71
+2.71%
$2.06 million $162,109
Mar 8, 2024 $2.6
+1.02%
$1.98 million $404,356
Mar 7, 2024 $2.55
-30.35%
$1.94 million $584,520
Mar 6, 2024 $3.66
+165.09%
$2.79 million $2.21 million
Mar 5, 2024 $1.38
+184.21%
$1.05 million $364,850
Mar 4, 2024 $0.486
+3.29%
$369,972 $8,744
Mar 3, 2024 $0.47
+1.22%
$358,198 $4,905
Mar 2, 2024 $0.464
+0.02%
$353,866 $9,049
Mar 1, 2024 $0.464
+1.29%
$353,789 $3,639
Feb 29, 2024 $0.459
+0.93%
$349,296 $6,517
Feb 28, 2024 $0.454
-3.10%
$346,068 $5,099
Feb 27, 2024 $0.469
+5.29%
$357,146 $4,246
Feb 26, 2024 $0.445
-1.69%
$339,210 $4,452
Feb 25, 2024 $0.453
-2.84%
$345,034 $2,844
Feb 24, 2024 $0.466
+0.72%
$355,113 $3,223
Feb 23, 2024 $0.463
-0.97%
$352,559 $1,182
Feb 22, 2024 $0.467
+3.07%
$356,019 $7,892
Feb 21, 2024 $0.453
+2.47%
$345,419 $2,147
Feb 20, 2024 $0.442
-5.11%
$337,097 $2,822
Feb 19, 2024 $0.466
+0.32%
$355,237 $4,171
Feb 18, 2024 $0.465
+0.70%
$354,108 $3,087
Feb 17, 2024 $0.462
+1.56%
$351,639 $1,981
Feb 16, 2024 $0.454
+0.04%
$346,239 $4,381
Feb 15, 2024 $0.454
-0.73%
$346,096 $1,872
Feb 14, 2024 $0.458
+4.05%
$348,641 $3,420
Feb 13, 2024 $0.44
-1.44%
$335,083 $2,168
Feb 12, 2024 $0.446
-4.21%
$339,970 $1,567
Feb 11, 2024 $0.466
+0.77%
$354,907 $2,110
Feb 10, 2024 $0.462
+6.07%
$352,183 $1,679
Feb 9, 2024 $0.436
-5.31%
$332,044 $4,273
Feb 8, 2024 $0.46
+4.30%
$350,661 $4,359
Feb 7, 2024 $0.441
+1.36%
$336,215 $627
Feb 6, 2024 $0.435
+3.67%
$331,710 $2,513