Coinranking
KeeperDAO Historical Data
ROOK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2024 | $ 0.445 | -1.69% | ||
| Feb 25, 2024 | $ 0.453 | -2.84% | ||
| Feb 24, 2024 | $ 0.466 | +0.72% | ||
| Feb 23, 2024 | $ 0.463 | -0.97% | ||
| Feb 22, 2024 | $ 0.467 | +3.07% | ||
| Feb 21, 2024 | $ 0.453 | +2.47% | ||
| Feb 20, 2024 | $ 0.442 | -5.11% | ||
| Feb 19, 2024 | $ 0.466 | +0.32% | ||
| Feb 18, 2024 | $ 0.465 | +0.70% | ||
| Feb 17, 2024 | $ 0.462 | +1.56% | ||
| Feb 16, 2024 | $ 0.454 | +0.04% | ||
| Feb 15, 2024 | $ 0.454 | -0.73% | ||
| Feb 14, 2024 | $ 0.458 | +4.05% | ||
| Feb 13, 2024 | $ 0.44 | -1.44% | ||
| Feb 12, 2024 | $ 0.446 | -4.21% | ||
| Feb 11, 2024 | $ 0.466 | +0.77% | ||
| Feb 10, 2024 | $ 0.462 | +6.07% | ||
| Feb 9, 2024 | $ 0.436 | -5.31% | ||
| Feb 8, 2024 | $ 0.46 | +4.30% | ||
| Feb 7, 2024 | $ 0.441 | +1.36% | ||
| Feb 6, 2024 | $ 0.435 | +3.67% | ||
| Feb 5, 2024 | $ 0.42 | -11.22% | ||
| Feb 4, 2024 | $ 0.473 | +7.24% | ||
| Feb 3, 2024 | $ 0.441 | -5.08% | ||
| Feb 2, 2024 | $ 0.465 | +7.55% | ||
| Feb 1, 2024 | $ 0.432 | -9.57% | ||
| Jan 31, 2024 | $ 0.478 | +1.91% | ||
| Jan 30, 2024 | $ 0.469 | +2.21% | ||
| Jan 29, 2024 | $ 0.459 | +5.07% | ||
| Jan 28, 2024 | $ 0.437 | -8.21% | ||
| Jan 27, 2024 | $ 0.476 | +1.67% | ||
| Jan 26, 2024 | $ 0.468 | +0.32% | ||
| Jan 25, 2024 | $ 0.466 | +1.55% | ||
| Jan 24, 2024 | $ 0.459 | -4.75% | ||
| Jan 23, 2024 | $ 0.482 | +1.31% | ||
| Jan 22, 2024 | $ 0.476 | -0.78% | ||
| Jan 21, 2024 | $ 0.48 | -0.13% | ||
| Jan 20, 2024 | $ 0.48 | -4.54% | ||
| Jan 19, 2024 | $ 0.503 | +2.80% | ||
| Jan 18, 2024 | $ 0.49 | -0.14% | ||
| Jan 17, 2024 | $ 0.49 | -3.98% | ||
| Jan 16, 2024 | $ 0.511 | +5.06% | ||
| Jan 15, 2024 | $ 0.486 | -1.06% | ||
| Jan 14, 2024 | $ 0.491 | -1.17% | ||
| Jan 13, 2024 | $ 0.497 | +3.31% | ||
| Jan 12, 2024 | $ 0.481 | -4.21% | ||
| Jan 11, 2024 | $ 0.502 | -2.73% | ||
| Jan 10, 2024 | $ 0.516 | -1.28% | ||
| Jan 9, 2024 | $ 0.523 | +1.97% | ||
| Jan 8, 2024 | $ 0.513 | +0.25% | ||