Coinranking
KeeperDAO Historical Data
ROOK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 5, 2024 | $0.42 | -11.22% | ||
| Feb 4, 2024 | $0.473 | +7.24% | ||
| Feb 3, 2024 | $0.441 | -5.08% | ||
| Feb 2, 2024 | $0.465 | +7.55% | ||
| Feb 1, 2024 | $0.432 | -9.57% | ||
| Jan 31, 2024 | $0.478 | +1.91% | ||
| Jan 30, 2024 | $0.469 | +2.21% | ||
| Jan 29, 2024 | $0.459 | +5.07% | ||
| Jan 28, 2024 | $0.437 | -8.21% | ||
| Jan 27, 2024 | $0.476 | +1.67% | ||
| Jan 26, 2024 | $0.468 | +0.32% | ||
| Jan 25, 2024 | $0.466 | +1.55% | ||
| Jan 24, 2024 | $0.459 | -4.75% | ||
| Jan 23, 2024 | $0.482 | +1.31% | ||
| Jan 22, 2024 | $0.476 | -0.78% | ||
| Jan 21, 2024 | $0.48 | -0.13% | ||
| Jan 20, 2024 | $0.48 | -4.54% | ||
| Jan 19, 2024 | $0.503 | +2.80% | ||
| Jan 18, 2024 | $0.49 | -0.14% | ||
| Jan 17, 2024 | $0.49 | -3.98% | ||
| Jan 16, 2024 | $0.511 | +5.06% | ||
| Jan 15, 2024 | $0.486 | -1.06% | ||
| Jan 14, 2024 | $0.491 | -1.17% | ||
| Jan 13, 2024 | $0.497 | +3.31% | ||
| Jan 12, 2024 | $0.481 | -4.21% | ||
| Jan 11, 2024 | $0.502 | -2.73% | ||
| Jan 10, 2024 | $0.516 | -1.28% | ||
| Jan 9, 2024 | $0.523 | +1.97% | ||
| Jan 8, 2024 | $0.513 | +0.25% | ||
| Jan 7, 2024 | $0.512 | -4.30% | ||
| Jan 6, 2024 | $0.535 | +0.37% | ||
| Jan 5, 2024 | $0.533 | -3.00% | ||
| Jan 4, 2024 | $0.549 | +2.96% | ||
| Jan 3, 2024 | $0.533 | -2.58% | ||
| Jan 2, 2024 | $0.548 | -3.90% | ||
| Jan 1, 2024 | $0.57 | +1.40% | ||
| Dec 31, 2023 | $0.562 | +5.43% | ||
| Dec 30, 2023 | $0.533 | -3.55% | ||
| Dec 29, 2023 | $0.553 | -1.10% | ||
| Dec 28, 2023 | $0.559 | -5.02% | ||
| Dec 27, 2023 | $0.588 | +9.28% | ||
| Dec 26, 2023 | $0.538 | +9.00% | ||
| Dec 25, 2023 | $0.494 | -1.03% | ||
| Dec 24, 2023 | $0.499 | +1.60% | ||
| Dec 23, 2023 | $0.491 | +0.60% | ||
| Dec 22, 2023 | $0.488 | +0.14% | ||
| Dec 21, 2023 | $0.488 | +4.32% | ||
| Dec 20, 2023 | $0.467 | +0.82% | ||
| Dec 19, 2023 | $0.464 | -1.62% | ||
| Dec 18, 2023 | $0.471 | -3.27% | ||