Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.437
-8.21%
$332,686 $1,977
Jan 27, 2024 $0.476
+1.67%
$362,442 $2,225
Jan 26, 2024 $0.468
+0.32%
$356,495 $522
Jan 25, 2024 $0.466
+1.55%
$355,352 $830
Jan 24, 2024 $0.459
-4.75%
$349,940 $3,068
Jan 23, 2024 $0.482
+1.31%
$367,404 $3,163
Jan 22, 2024 $0.476
-0.78%
$362,642 $1,609
Jan 21, 2024 $0.48
-0.13%
$365,479 $711
Jan 20, 2024 $0.48
-4.54%
$365,965 $788
Jan 19, 2024 $0.503
+2.80%
$383,381 $632
Jan 18, 2024 $0.49
-0.14%
$372,931 $1,181
Jan 17, 2024 $0.49
-3.98%
$373,464 $4,478
Jan 16, 2024 $0.511
+5.06%
$388,961 $4,651
Jan 15, 2024 $0.486
-1.06%
$370,231 $3,853
Jan 14, 2024 $0.491
-1.17%
$374,214 $4,585
Jan 13, 2024 $0.497
+3.31%
$378,660 $2,777
Jan 12, 2024 $0.481
-4.21%
$366,539 $1,130
Jan 11, 2024 $0.502
-2.73%
$382,643 $8,073
Jan 10, 2024 $0.516
-1.28%
$393,377 $5,344
Jan 9, 2024 $0.523
+1.97%
$398,476 $4,500
Jan 8, 2024 $0.513
+0.25%
$390,782 $2,632
Jan 7, 2024 $0.512
-4.30%
$389,823 $3,428
Jan 6, 2024 $0.535
+0.37%
$407,351 $1,828
Jan 5, 2024 $0.533
-3.00%
$405,836 $5,196
Jan 4, 2024 $0.549
+2.96%
$418,408 $3,117
Jan 3, 2024 $0.533
-2.58%
$406,369 $8,461
Jan 2, 2024 $0.548
-3.90%
$417,113 $4,163
Jan 1, 2024 $0.57
+1.40%
$434,040 $2,364
Dec 31, 2023 $0.562
+5.43%
$428,058 $6,748
Dec 30, 2023 $0.533
-3.55%
$406,000 $2,278
Dec 29, 2023 $0.553
-1.10%
$420,940 $2,531
Dec 28, 2023 $0.559
-5.02%
$425,621 $4,034
Dec 27, 2023 $0.588
+9.28%
$448,129 $4,037
Dec 26, 2023 $0.538
+9.00%
$410,066 $13,906
Dec 25, 2023 $0.494
-1.03%
$376,221 $4,824
Dec 24, 2023 $0.499
+1.60%
$380,153 $10,264
Dec 23, 2023 $0.491
+0.60%
$374,162 $2,122
Dec 22, 2023 $0.488
+0.14%
$371,921 $4,608
Dec 21, 2023 $0.488
+4.32%
$371,404 $1,429
Dec 20, 2023 $0.467
+0.82%
$356,014 $1,368
Dec 19, 2023 $0.464
-1.62%
$353,118 $1,811
Dec 18, 2023 $0.471
-3.27%
$358,941 $2,736
Dec 17, 2023 $0.487
-0.75%
$371,074 $2,073
Dec 16, 2023 $0.491
-1.56%
$373,882 $3,556
Dec 15, 2023 $0.499
+0.02%
$379,789 $5,042
Dec 14, 2023 $0.498
+1.08%
$379,731 $4,138
Dec 13, 2023 $0.493
+1.70%
$375,688 $3,439
Dec 12, 2023 $0.485
-0.42%
$369,419 $3,147
Dec 11, 2023 $0.487
-3.23%
$370,964 $6,934
Dec 10, 2023 $0.503
-0.87%
$383,350 $3,404