Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeeperDAO Historical Data

ROOK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.508
+4.10%
$386,710 $8,508
Dec 8, 2023 $0.488
-1.52%
$371,480 $3,089
Dec 7, 2023 $0.495
-0.59%
$377,229 $6,946
Dec 6, 2023 $0.498
+0.64%
$379,463 $3,062
Dec 5, 2023 $0.495
+9.76%
$377,037 $9,114
Dec 4, 2023 $0.451
-0.08%
$343,507 $36,450
Dec 3, 2023 $0.451
-1.40%
$343,787 $3,659
Dec 2, 2023 $0.458
+4.58%
$348,675 $9,716
Dec 1, 2023 $0.438
-2.41%
$333,403 $2,675
Nov 30, 2023 $0.448
+2.04%
$341,643 $1,887
Nov 29, 2023 $0.44
-0.06%
$334,822 $4,864
Nov 28, 2023 $0.44
+2.66%
$335,023 $663
Nov 27, 2023 $0.428
-3.85%
$326,335 $2,438
Nov 26, 2023 $0.445
+1.20%
$339,387 $7,093
Nov 25, 2023 $0.44
-2.02%
$335,350 $2,614
Nov 24, 2023 $0.449
+0.48%
$342,270 $861
Nov 23, 2023 $0.447
-0.10%
$340,644 $2,695
Nov 22, 2023 $0.448
-0.47%
$340,992 $1,678
Nov 21, 2023 $0.45
+2.92%
$342,613 $3,887
Nov 20, 2023 $0.437
-2.69%
$332,893 $1,253
Nov 19, 2023 $0.449
+0.13%
$342,096 $2,972
Nov 18, 2023 $0.448
+5.19%
$341,637 $1,039
Nov 17, 2023 $0.426
-3.21%
$324,772 $1,802
Nov 16, 2023 $0.44
+1.00%
$335,552 $9,446
Nov 15, 2023 $0.436
+6.69%
$332,214 $8,583
Nov 14, 2023 $0.409
+0.12%
$311,343 $7,947
Nov 13, 2023 $0.399
-9.24%
$303,969 $20,564
Nov 12, 2023 $0.44
+7.29%
$334,924 $6,823
Nov 11, 2023 $0.41
-1.79%
$312,162 $6,957
Nov 10, 2023 $0.417
+0.21%
$317,861 $6,167
Nov 9, 2023 $0.416
-0.44%
$317,181 $4,883
Nov 8, 2023 $0.418
-3.05%
$318,590 $7,606
Nov 7, 2023 $0.431
-3.92%
$328,619 $6,137
Nov 6, 2023 $0.449
-4.73%
$342,030 $13,849
Nov 5, 2023 $0.471
-0.36%
$359,015 $4,229
Nov 4, 2023 $0.473
-0.10%
$360,295 $8,585
Nov 3, 2023 $0.474
+4.17%
$361,119 $5,225
Nov 2, 2023 $0.455
-6.17%
$346,676 $13,009
Nov 1, 2023 $0.485
-0.61%
$369,417 $3,786
Oct 31, 2023 $0.488
-2.22%
$371,688 $11,518
Oct 30, 2023 $0.499
-6.77%
$380,128 $4,354
Oct 29, 2023 $0.535
+0.03%
$407,732 $5,952
Oct 28, 2023 $0.535
-4.59%
$407,616 $4,403
Oct 27, 2023 $0.561
+25.50%
$427,223 $6,484
Oct 26, 2023 $0.447
+0.00%
$340,414 $648
Oct 25, 2023 $0.447
-0.89%
$340,381 $2,779
Oct 24, 2023 $0.451
-3.95%
$343,429 $4,663
Oct 23, 2023 $0.469
+3.63%
$357,562 $1,765
Oct 22, 2023 $0.453
-5.02%
$345,337 $3,872
Oct 21, 2023 $0.477
+6.34%
$363,596 $6,642