Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $25.51
-17.74%
$19.44 million $7,060
Jul 11, 2023 $31.03
-33.69%
$23.64 million $14,167
Jul 10, 2023 $46.8
+0.37%
$35.65 million $41,327
Jul 9, 2023 $46.62
+6.97%
$35.51 million $16,163
Jul 8, 2023 $43.73
+5.18%
$33.32 million $23,873
Jul 7, 2023 $41.58
-12.33%
$31.68 million $16,587
Jul 6, 2023 $47.4
-5.41%
$36.11 million $24,885
Jul 5, 2023 $50.11
-1.74%
$38.17 million $29,838
Jul 4, 2023 $51
-2.92%
$38.85 million $19,676
Jul 3, 2023 $52.52
+2.65%
$40.01 million $59,784
Jul 2, 2023 $51.16
-2.72%
$38.98 million $61,513
Jul 1, 2023 $52.59
-1.38%
$40.06 million $30,005
Jun 30, 2023 $53.32
-4.17%
$40.62 million $32,401
Jun 29, 2023 $55.79
-0.13%
$42.51 million $28,570
Jun 28, 2023 $55.86
+2.29%
$42.56 million $30,298
Jun 27, 2023 $54.59
-4.22%
$41.59 million $47,764
Jun 26, 2023 $57
-1.99%
$43.42 million $34,833
Jun 25, 2023 $58.08
+0.16%
$44.25 million $35,437
Jun 24, 2023 $57.99
+0.48%
$44.18 million $27,565
Jun 23, 2023 $57.78
+4.51%
$44.02 million $32,130
Jun 22, 2023 $55.28
+0.29%
$42.11 million $218,552
Jun 21, 2023 $55.12
-6.33%
$41.99 million $141,267
Jun 20, 2023 $58.62
-1.92%
$47.84 million $35,090
Jun 19, 2023 $59.52
-0.19%
$48.57 million $25,647
Jun 18, 2023 $59.63
+1.02%
$48.66 million $22,747
Jun 17, 2023 $59.03
+1.66%
$48.17 million $27,413
Jun 16, 2023 $58.07
-1.99%
$47.39 million $26,515
Jun 15, 2023 $59.06
+2.45%
$48.2 million $38,388
Jun 14, 2023 $57.5
-2.37%
$46.92 million $30,783
Jun 13, 2023 $58.85
+0.49%
$48.03 million $24,308
Jun 12, 2023 $58.93
+1.85%
$48.09 million $22,553
Jun 11, 2023 $57.45
-6.02%
$46.89 million $27,703
Jun 10, 2023 $60.99
+4.11%
$49.78 million $111,144
Jun 9, 2023 $58.65
-1.25%
$47.86 million $34,138
Jun 8, 2023 $59.13
-4.54%
$48.25 million $28,370
Jun 7, 2023 $61.95
+1.24%
$50.56 million $159,296
Jun 6, 2023 $60.38
+11.21%
$49.28 million $8,931
Jun 5, 2023 $53.66
-13.74%
$43.8 million $89,701
Jun 4, 2023 $61.35
-0.53%
$50.07 million $106,032
Jun 3, 2023 $61.68
+0.08%
$50.34 million $85,004
Jun 2, 2023 $61.57
+12.78%
$50.25 million $83,517
Jun 1, 2023 $54.58
-7.19%
$44.54 million $85,822
May 31, 2023 $58.68
+6.43%
$47.89 million $117,656
May 30, 2023 $55.28
-3.17%
$45.11 million $227,798
May 29, 2023 $57.91
-2.02%
$47.26 million $157,507
May 28, 2023 $59.1
+8.80%
$48.23 million $126,896
May 27, 2023 $54.34
-6.72%
$44.35 million $93,088
May 26, 2023 $58.22
+0.19%
$47.51 million $91,839
May 25, 2023 $58.1
+3.87%
$47.41 million $80,628
May 24, 2023 $56.09
+6.82%
$45.78 million $161,517