Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $52.5
-6.89%
$42.84 million $90,311
May 22, 2023 $56.59
+3.08%
$46.18 million $115,164
May 21, 2023 $54.92
-3.21%
$44.82 million $115,510
May 20, 2023 $56.72
-0.79%
$46.29 million $244,924
May 19, 2023 $57.22
-2.41%
$46.7 million $506,268
May 18, 2023 $58.63
+0.54%
$47.85 million $131,738
May 17, 2023 $58.39
-2.53%
$47.65 million $97,309
May 16, 2023 $59.9
+1.02%
$48.89 million $244,116
May 15, 2023 $59.28
-9.32%
$48.38 million $269,908
May 14, 2023 $64.74
+7.02%
$52.84 million $133,204
May 13, 2023 $60.49
-16.18%
$49.37 million $375,549
May 12, 2023 $70.15
+18.83%
$57.25 million $154,278
May 11, 2023 $58.97
+4.76%
$48.13 million $221,613
May 10, 2023 $56.24
-3.95%
$45.9 million $143,683
May 9, 2023 $58.48
+2.83%
$47.72 million $132,166
May 8, 2023 $56.89
+8.56%
$46.42 million $237,242
May 7, 2023 $52.42
-9.06%
$42.78 million $95,318
May 6, 2023 $56.94
+2.73%
$46.47 million $171,586
May 5, 2023 $55.47
+4.32%
$45.27 million $101,607
May 4, 2023 $53.23
-0.55%
$43.44 million $235,793
May 3, 2023 $53.54
-2.70%
$43.7 million $172,187
May 2, 2023 $55.45
+4.26%
$45.26 million $98,170
May 1, 2023 $53.09
-9.86%
$43.33 million $323,262
Apr 30, 2023 $59.19
+10.14%
$48.31 million $133,050
Apr 29, 2023 $53.72
+2.56%
$43.84 million $108,911
Apr 28, 2023 $52.16
-1.71%
$42.57 million $117,239
Apr 27, 2023 $52.99
+1.98%
$43.24 million $158,942
Apr 26, 2023 $51.96
-2.19%
$42.41 million $208,411
Apr 25, 2023 $53.12
+7.32%
$43.35 million $131,860
Apr 24, 2023 $49.53
-0.69%
$40.42 million $164,695
Apr 23, 2023 $49.89
+2.01%
$40.71 million $304,004
Apr 22, 2023 $48.7
-1.71%
$39.75 million $127,345
Apr 21, 2023 $49.56
-0.51%
$40.44 million $750,379
Apr 20, 2023 $49.84
+6.55%
$40.68 million $558,746
Apr 19, 2023 $46.78
+0.88%
$38.18 million $855,858
Apr 18, 2023 $46.39
-1.17%
$37.86 million $258,503
Apr 17, 2023 $46.8
+2.02%
$38.19 million $232,807
Apr 16, 2023 $45.88
+3.43%
$37.45 million $146,699
Apr 15, 2023 $44.37
+1.66%
$36.21 million $262,083
Apr 14, 2023 $43.64
-1.99%
$35.62 million $836,451
Apr 13, 2023 $44.59
+3.42%
$36.39 million $347,553
Apr 12, 2023 $43.11
+1.17%
$35.18 million $906,539
Apr 11, 2023 $42.61
+2.86%
$34.77 million $1.06 million
Apr 10, 2023 $41.43
+7.93%
$33.81 million $1.07 million
Apr 9, 2023 $38.37
-0.15%
$31.31 million $342,229
Apr 8, 2023 $38.41
+0.90%
$31.35 million $524,473
Apr 7, 2023 $38.21
+9.09%
$31.18 million $581,342
Apr 6, 2023 $35.04
+0.95%
$28.6 million $627,598
Apr 5, 2023 $34.68
+5.02%
$28.3 million $633,291
Apr 4, 2023 $33.01
+2.31%
$26.94 million $717,207