KeeperDAO Historical Data

ROOK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 2.19
-3.11%
$ 1.67 million $ 0.01
Nov 20, 2025 $ 0.26
-6.67%
$ 197,734 $ 78
Nov 17, 2025 $ 0.14
+0.00%
$ -- $ 10
Nov 16, 2025 $ 0.14
-94.77%
$ 106,655 $ 10
Nov 15, 2025 $ 2.67
+2,720.81%
$ 2.04 million $ 0
Nov 14, 2025 $ 0.0953
-1.98%
$ 72,276 $ 12
Nov 11, 2025 $ 3.01
-1.98%
$ -- $ 0
Nov 10, 2025 $ 3.07
+1,349.22%
$ 2.34 million $ 0
Nov 8, 2025 $ 0.181
+0.00%
$ -- $ 3
Nov 7, 2025 $ 0.181
-9.85%
$ 138,042 $ 8
Nov 6, 2025 $ 0.201
+0.11%
$ 153,126 $ 21
Nov 5, 2025 $ 0.179
-17.70%
$ 136,094 $ 3,633
Nov 4, 2025 $ 0.172
-27.67%
$ 131,147 $ 1,393
Nov 3, 2025 $ 0.313
+3.27%
$ -- $ 5,885
Nov 2, 2025 $ 0.319
+15.51%
$ 242,868 $ 881
Nov 1, 2025 $ 0.278
-2.04%
$ -- $ 2,723
Oct 31, 2025 $ 0.314
+4.51%
$ 214,669 $ 3,781
Oct 30, 2025 $ 0.303
+9.28%
$ 229,391 $ 2,407
Oct 29, 2025 $ 0.32
+16.28%
$ 243,758 $ 3,991
Oct 28, 2025 $ 0.271
-7.61%
$ 206,106 $ 4,356
Oct 27, 2025 $ 0.27
-20.32%
$ 205,383 $ 12,970
Oct 26, 2025 $ 0.343
-2.18%
$ 261,565 $ 17,477
Oct 25, 2025 $ 0.35
-8.78%
$ 266,843 $ 7,961
Oct 24, 2025 $ 0.382
-9.01%
$ 291,138 $ 25,356
Oct 23, 2025 $ 0.633
-8.08%
$ 319,965 $ 661
Oct 22, 2025 $ 0.721
+0.56%
$ 549,641 $ 2,495
Oct 21, 2025 $ 0.692
-7.02%
$ 527,008 $ 42
Oct 20, 2025 $ 0.744
-0.36%
$ 567,031 $ 115
Oct 19, 2025 $ 0.751
+0.00%
$ -- $ 4,083
Oct 18, 2025 $ 0.751
+0.00%
$ 563,418 $ 3,912
Oct 17, 2025 $ 0.868
+0.10%
$ 660,981 $ 2,694
Oct 16, 2025 $ 0.865
-3.29%
$ 659,295 $ 1,514
Oct 15, 2025 $ 0.895
-1.93%
$ 681,756 $ 1,357
Oct 14, 2025 $ 0.898
+1.95%
$ -- $ 4,058
Oct 13, 2025 $ 0.881
-0.48%
$ -- $ 2,162
Oct 12, 2025 $ 0.88
-0.82%
$ 670,691 $ 2,887
Oct 11, 2025 $ 0.864
-4.22%
$ 658,096 $ 3,902
Oct 10, 2025 $ 0.861
-2.48%
$ -- $ 525
Oct 9, 2025 $ 0.881
-8.48%
$ 656,868 $ 894
Oct 8, 2025 $ 0.873
+3.21%
$ -- $ 6,801
Oct 7, 2025 $ 0.864
-5.98%
$ 658,215 $ 6,570
Oct 6, 2025 $ 0.92
-3.97%
$ 700,877 $ 1,268
Oct 5, 2025 $ 0.901
-7.11%
$ -- $ 5,733
Oct 4, 2025 $ 0.983
+19.39%
$ 748,574 $ 8,869
Oct 3, 2025 $ 0.833
+4.47%
$ 628,370 $ 7,374
Oct 2, 2025 $ 0.764
+1.34%
$ 582,116 $ 1,938
Oct 1, 2025 $ 0.774
+1.58%
$ 589,812 $ 1,056
Sep 30, 2025 $ 0.805
+14.51%
$ 613,550 $ 8,062
Sep 29, 2025 $ 0.699
-1.55%
$ 532,849 $ 863
Sep 28, 2025 $ 0.757
+2.62%
$ 576,817 $ 1,821