KeeperDAO Historical Data

ROOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.594
-6.88%
$ 438,118 $ 3,195
Feb 24 $ 0.638
-5.75%
$ 485,786 $ 18,637
Feb 17 $ 0.713
+5.56%
$ 515,457 $ 7,377
Feb 10 $ 0.698
-3.10%
$ 514,213 $ 12,815
Feb 3 $ 0.807
+18.72%
$ 548,984 $ 35,552
Jan 27 $ 0.68
-4.50%
$ 517,734 $ 35,950
Jan 20 $ 0.731
-6.01%
$ 539,838 $ 23,220
Jan 13 $ 0.91
+15.13%
$ 588,960 $ 14,139
Jan 6 $ 0.831
-7.83%
$ 602,222 $ 9,138
Dec 30 $ 0.92
+4.42%
$ 686,347 $ 7,667
Dec 23 $ 0.911
+7.10%
$ 671,230 $ 4,842
Dec 16 $ 0.89
-15.22%
$ 648,283 $ 8,140
Dec 9 $ 1.05
-4.38%
$ 799,697 $ 31,741
Dec 2 $ 1.12
+3.69%
$ 837,151 $ 31,921
Nov 25 $ 1.08
-8.47%
$ 844,255 $ 42,863
Nov 18 $ 0.98
+38.05%
$ 897,563 $ 195,200
Nov 11 $ 0.738
-1.43%
$ 540,204 $ 15,643
Nov 4 $ 0.779
-1.40%
$ 570,629 $ 4,598
Oct 28 $ 0.79
+92.76%
$ 602,087 $ 273
Oct 14 $ 0.99
+0.00%
$ -- $ 33
Oct 7 $ 0.4
+0.00%
$ -- $ 1
Sep 30 $ 0.4
-85.39%
$ 304,729 $ 0
Sep 9 $ 0.378
+0.00%
$ -- $ 8
Aug 5 $ 0.65
-35.55%
$ -- $ 26,780
Jul 29 $ 1.01
-14.75%
$ 768,376 $ 41,614
Jul 22 $ 1.19
+17.70%
$ 901,330 $ 131,434
Jul 15 $ 1.13
+62.04%
$ 772,256 $ 107,278
Jul 8 $ 0.706
+5.90%
$ 532,587 $ 11,704
Jul 1 $ 0.723
+0.47%
$ 508,140 $ 19,922
Jun 24 $ 0.728
+1.71%
$ 548,388 $ 10,081
Jun 17 $ 0.739
-8.42%
$ 545,602 $ 13,799
Jun 10 $ 0.709
-15.62%
$ 614,408 $ 60,668
Jun 3 $ 0.935
-29.29%
$ 644,468 $ 82,854
May 27 $ 1.32
-1.79%
$ 1.01 million $ 87,614
May 20 $ 1.45
+3.07%
$ 1.03 million $ 29,618
May 13 $ 1.46
-1.34%
$ 1.07 million $ 30,695
May 6 $ 1.48
-6.56%
$ 1.12 million $ 29,809
Apr 29 $ 1.59
+5.39%
$ 1.21 million $ 51,982
Apr 22 $ 1.49
-13.58%
$ 1.15 million $ 48,724
Apr 15 $ 1.7
-1.48%
$ 1.31 million $ 71,502
Apr 8 $ 1.46
-34.70%
$ 1.31 million $ 140,585
Apr 1 $ 2.07
-9.84%
$ 1.71 million $ 350,104
Mar 25 $ 2.32
+7.57%
$ 1.75 million $ 214,978
Mar 18 $ 2.24
-19.69%
$ 1.64 million $ 385,053
Mar 11 $ 2.85
+16.17%
$ 2.13 million $ 1.57 million
Mar 4 $ 2.71
+475.99%
$ 1.87 million $ 3.73 million
Feb 26 $ 0.47
+3.82%
$ 358,198 $ 37,908
Feb 19 $ 0.453
-2.56%
$ 345,034 $ 24,282
Feb 12 $ 0.465
-0.22%
$ 354,108 $ 18,475
Feb 5 $ 0.462
-2.28%
$ 354,907 $ 13,858