Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KeeperDAO Historical Data

ROOK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2023 $42.61
+2.86%
$34.77 million $1.06 million
Apr 10, 2023 $41.43
+7.93%
$33.81 million $1.07 million
Apr 9, 2023 $38.37
-0.15%
$31.31 million $342,229
Apr 8, 2023 $38.41
+0.90%
$31.35 million $524,473
Apr 7, 2023 $38.21
+9.09%
$31.18 million $581,342
Apr 6, 2023 $35.04
+0.95%
$28.6 million $627,598
Apr 5, 2023 $34.68
+5.02%
$28.3 million $633,291
Apr 4, 2023 $33.01
+2.31%
$26.94 million $717,207
Apr 3, 2023 $32.25
+9.32%
$26.32 million $268,359
Apr 2, 2023 $29.51
-9.26%
$24.09 million $163,985
Apr 1, 2023 $32.61
+10.34%
$26.62 million $281,559
Mar 31, 2023 $29.55
+2.64%
$24.12 million $515,815
Mar 30, 2023 $28.7
-1.37%
$23.42 million $390,079
Mar 29, 2023 $29.1
+3.57%
$23.75 million $508,362
Mar 28, 2023 $28.02
+36.08%
$22.86 million $2.07 million
Mar 27, 2023 $20.6
-6.47%
$16.81 million $380,703
Mar 26, 2023 $22.02
+16.18%
$17.97 million $141,502
Mar 25, 2023 $18.95
+4.43%
$15.47 million $127,371
Mar 24, 2023 $18.14
+3.53%
$14.81 million $500,507
Mar 23, 2023 $17.54
+35.97%
$14.31 million $226,753
Mar 22, 2023 $12.94
+1.23%
$10.56 million $1.74 million
Mar 21, 2023 $12.76
-21.40%
$10.42 million $141,585
Mar 20, 2023 $16.24
-1.46%
$13.25 million $562,940
Mar 19, 2023 $16.49
-3.28%
$13.46 million $121,681
Mar 18, 2023 $17.03
-2.68%
$13.9 million $70,620
Mar 17, 2023 $17.51
-7.86%
$14.29 million $151,221
Mar 16, 2023 $19
+9.56%
$15.51 million $171,540
Mar 15, 2023 $17.34
-11.05%
$14.15 million $310,913
Mar 14, 2023 $19.37
+17.92%
$15.81 million $339,260
Mar 13, 2023 $16.46
+13.15%
$13.43 million $93,650
Mar 12, 2023 $14.54
+2.71%
$11.87 million $47,446
Mar 11, 2023 $14.16
-0.69%
$11.56 million $95,667
Mar 10, 2023 $14.26
-6.85%
$11.64 million $139,845
Mar 9, 2023 $15.31
-1.11%
$12.5 million $129,717
Mar 8, 2023 $15.48
+11.81%
$12.64 million $210,256
Mar 7, 2023 $13.85
+12.16%
$11.3 million $115,039
Mar 6, 2023 $12.31
+0.86%
$10.05 million $46,173
Mar 5, 2023 $12.21
+0.60%
$9.97 million $79,497
Mar 4, 2023 $12.04
+0.92%
$9.82 million $63,819
Mar 3, 2023 $11.93
-9.93%
$9.74 million $271,100
Mar 2, 2023 $13.25
-0.06%
$10.82 million $55,682
Mar 1, 2023 $13.26
-0.95%
$10.82 million $132,341
Feb 28, 2023 $13.39
-0.20%
$10.93 million $112,026
Feb 27, 2023 $13.45
-7.17%
$10.98 million $87,401
Feb 26, 2023 $14.53
+0.89%
$11.86 million $49,469
Feb 25, 2023 $14.41
-1.85%
$11.76 million $56,257
Feb 24, 2023 $14.68
-4.93%
$11.98 million $121,145
Feb 23, 2023 $15.41
+0.83%
$12.58 million $108,434
Feb 22, 2023 $15.3
+0.80%
$12.48 million $69,976
Feb 21, 2023 $15.17
-2.09%
$12.38 million $29,435