Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KeeperDAO Historical Data

ROOK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $15.5
-3.08%
$12.65 million $56,096
Feb 19, 2023 $15.99
-2.05%
$13.05 million $32,372
Feb 18, 2023 $16.33
-2.88%
$13.33 million $59,972
Feb 17, 2023 $16.81
+8.94%
$13.72 million $96,144
Feb 16, 2023 $15.22
-0.97%
$12.42 million $51,840
Feb 15, 2023 $15.37
+0.56%
$12.54 million $76,643
Feb 14, 2023 $15.28
+6.96%
$12.47 million $26,549
Feb 13, 2023 $14.28
-6.30%
$11.66 million $132,268
Feb 12, 2023 $15.24
-1.03%
$12.44 million $58,698
Feb 11, 2023 $15.4
+4.61%
$12.56 million $70,276
Feb 10, 2023 $14.72
-4.02%
$12.01 million $67,834
Feb 9, 2023 $15.33
-6.62%
$12.51 million $74,711
Feb 8, 2023 $16.42
+6.32%
$13.4 million $108,836
Feb 7, 2023 $15.24
+5.44%
$12.44 million $39,525
Feb 6, 2023 $14.46
-3.54%
$11.8 million $23,209
Feb 5, 2023 $14.99
-0.97%
$12.24 million $26,003
Feb 4, 2023 $15.14
-2.82%
$12.35 million $144,648
Feb 3, 2023 $15.58
+6.33%
$12.71 million $118,059
Feb 2, 2023 $14.65
-0.31%
$11.96 million $160,531
Feb 1, 2023 $14.7
+8.32%
$12 million $63,359
Jan 31, 2023 $13.56
-0.67%
$11.07 million $240,640
Jan 30, 2023 $13.65
-18.37%
$11.14 million $220,896
Jan 29, 2023 $16.61
+2.01%
$13.55 million $92,498
Jan 28, 2023 $16.27
+1.97%
$13.28 million $64,821
Jan 27, 2023 $15.96
+0.43%
$13.02 million $61,335
Jan 26, 2023 $15.88
+2.06%
$12.96 million $85,712
Jan 25, 2023 $15.57
-0.93%
$12.71 million $32,973
Jan 24, 2023 $15.72
-5.79%
$12.83 million $108,645
Jan 23, 2023 $16.7
-1.52%
$13.63 million $149,710
Jan 22, 2023 $16.96
+5.42%
$13.84 million $41,179
Jan 21, 2023 $16.09
+2.66%
$13.13 million $80,200
Jan 20, 2023 $15.68
-1.76%
$12.8 million $104,074
Jan 19, 2023 $15.83
+7.08%
$12.92 million $88,809
Jan 18, 2023 $14.78
-6.45%
$12.06 million $76,951
Jan 17, 2023 $15.8
+1.63%
$12.9 million $57,378
Jan 16, 2023 $15.55
+1.97%
$12.69 million $116,533
Jan 15, 2023 $15.24
-5.19%
$12.44 million $45,643
Jan 14, 2023 $16.07
+15.91%
$13.12 million $107,401
Jan 13, 2023 $13.86
-2.68%
$11.31 million $45,757
Jan 12, 2023 $14.24
+3.83%
$11.62 million $49,011
Jan 11, 2023 $13.7
-1.10%
$11.18 million $25,981
Jan 10, 2023 $13.84
-4.12%
$11.3 million $83,654
Jan 9, 2023 $14.54
+7.77%
$11.87 million $31,474
Jan 8, 2023 $13.49
+1.67%
$11.01 million $24,154
Jan 7, 2023 $13.27
-4.67%
$10.83 million $14,504
Jan 6, 2023 $13.87
+3.95%
$11.32 million $34,023
Jan 5, 2023 $13.35
+3.39%
$10.89 million $39,906
Jan 4, 2023 $12.78
-5.33%
$10.43 million $29,524
Jan 3, 2023 $13.43
+0.68%
$10.96 million $15,458
Jan 2, 2023 $13.3
+4.21%
$10.85 million $46,345