Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KeeperDAO Historical Data

ROOK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2022 $15.55
-0.49%
$12.69 million $71,493
Dec 23, 2022 $15.61
-0.71%
$12.74 million $30,327
Dec 22, 2022 $15.91
+0.16%
$12.99 million $7,086
Dec 21, 2022 $15.94
-4.62%
$13.01 million $26,542
Dec 20, 2022 $16.79
+1.83%
$13.7 million $23,577
Dec 19, 2022 $16.48
-4.62%
$13.45 million $18,437
Dec 18, 2022 $17.28
+7.97%
$14.1 million $40,548
Dec 17, 2022 $16
+1.45%
$13.06 million $22,202
Dec 16, 2022 $15.76
-11.01%
$12.86 million $23,868
Dec 15, 2022 $17.7
-1.19%
$14.45 million $42,819
Dec 14, 2022 $17.96
+1.59%
$14.66 million $49,233
Dec 13, 2022 $17.68
+3.56%
$14.43 million $32,965
Dec 12, 2022 $17.08
+2.01%
$13.94 million $112,939
Dec 11, 2022 $16.75
-6.18%
$13.67 million $45,049
Dec 10, 2022 $17.84
+5.39%
$14.56 million $28,449
Dec 9, 2022 $17.15
-0.12%
$13.99 million $22,394
Dec 8, 2022 $17.17
+12.44%
$14.01 million $118,622
Dec 7, 2022 $15.36
-6.71%
$12.54 million $32,223
Dec 6, 2022 $16.47
+2.51%
$13.44 million $24,472
Dec 5, 2022 $16.11
-1.55%
$13.15 million $42,914
Dec 4, 2022 $16.68
+4.23%
$13.61 million $17,862
Dec 3, 2022 $16.05
+3.09%
$13.1 million $18,535
Dec 2, 2022 $15.57
+1.41%
$12.71 million $23,020
Dec 1, 2022 $15.61
-3.29%
$12.74 million $26,852
Nov 30, 2022 $16.14
+2.59%
$13.17 million $129,907
Nov 29, 2022 $15.91
+0.63%
$12.99 million $37,562
Nov 28, 2022 $15.81
-4.44%
$12.9 million $23,107
Nov 27, 2022 $16.53
+0.57%
$13.49 million $32,864
Nov 26, 2022 $16.53
+4.20%
$13.49 million $35,804
Nov 25, 2022 $15.85
+3.83%
$12.93 million $76,660
Nov 24, 2022 $15.5
+4.45%
$12.65 million $22,851
Nov 23, 2022 $15.04
+1.07%
$12.27 million $19,532
Nov 22, 2022 $15
+7.00%
$12.24 million $35,918
Nov 21, 2022 $14.04
-6.05%
$11.46 million $36,264
Nov 20, 2022 $14.94
-5.25%
$12.19 million $48,149
Nov 19, 2022 $15.75
-0.24%
$12.85 million $40,653
Nov 18, 2022 $15.78
+1.66%
$12.88 million $56,338
Nov 17, 2022 $15.53
-3.16%
$12.67 million $57,116
Nov 16, 2022 $16.03
+4.66%
$13.08 million $39,813
Nov 15, 2022 $15.32
-1.15%
$12.5 million $119,360
Nov 14, 2022 $15.51
+10.19%
$12.66 million $78,279
Nov 13, 2022 $14.08
-11.04%
$11.49 million $469,331
Nov 12, 2022 $15.72
+15.23%
$12.83 million $160,695
Nov 11, 2022 $13.64
-4.30%
$11.13 million $404,659
Nov 10, 2022 $14.22
-26.91%
$11.61 million $1.27 million
Nov 9, 2022 $19.3
-24.92%
$15.75 million $548,083
Nov 8, 2022 $25.7
-13.29%
$20.98 million $1.15 million
Nov 7, 2022 $29.63
-4.73%
$24.19 million $153,642
Nov 6, 2022 $31.11
-4.28%
$25.39 million $1.76 million
Nov 5, 2022 $32.5
+9.21%
$26.53 million $1.66 million