Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2022 $29.76
+5.80%
$24.29 million $1.73 million
Nov 3, 2022 $28.13
-1.64%
$22.96 million $1.72 million
Nov 2, 2022 $28.6
-6.03%
$23.34 million $281,919
Nov 1, 2022 $30.44
+4.47%
$24.84 million $160,851
Oct 31, 2022 $29.14
-3.63%
$23.78 million $1.63 million
Oct 30, 2022 $30.23
+5.36%
$24.68 million $1.61 million
Oct 29, 2022 $28.7
-5.26%
$23.42 million $1.59 million
Oct 28, 2022 $30.29
-3.93%
$24.72 million $1.53 million
Oct 27, 2022 $31.53
+3.41%
$25.73 million $2.18 million
Oct 26, 2022 $30.49
+8.66%
$24.88 million $1.57 million
Oct 25, 2022 $28.06
+2.39%
$22.91 million $1.46 million
Oct 24, 2022 $27.41
+3.86%
$22.37 million $1.54 million
Oct 23, 2022 $26.39
+0.04%
$21.54 million $1.52 million
Oct 22, 2022 $26.38
-5.05%
$21.53 million $1.35 million
Oct 21, 2022 $27.79
+5.26%
$22.68 million $163,086
Oct 20, 2022 $26.4
-2.19%
$21.55 million $114,481
Oct 19, 2022 $26.99
+6.23%
$22.03 million $1.34 million
Oct 18, 2022 $25.41
-4.72%
$20.74 million $145,473
Oct 17, 2022 $26.68
+3.70%
$21.77 million $1.36 million
Oct 16, 2022 $25.73
-4.79%
$21 million $1.3 million
Oct 15, 2022 $27.02
-0.68%
$22.06 million $2.64 million
Oct 14, 2022 $27.19
-8.89%
$22.2 million $68,916
Oct 13, 2022 $29.83
+7.27%
$24.35 million $1.26 million
Oct 12, 2022 $27.75
+5.13%
$22.65 million $2.6 million
Oct 11, 2022 $26.4
-1.81%
$21.55 million $1.37 million
Oct 10, 2022 $26.88
-2.73%
$21.94 million $63,336
Oct 9, 2022 $27.63
+2.14%
$22.55 million $57,794
Oct 8, 2022 $27.04
-4.17%
$22.07 million $49,340
Oct 7, 2022 $28.21
+0.76%
$23.03 million $87,336
Oct 6, 2022 $28
+2.97%
$22.86 million $1.36 million
Oct 5, 2022 $27.19
+0.77%
$22.2 million $1.27 million
Oct 4, 2022 $26.99
-0.52%
$22.03 million $39,056
Oct 3, 2022 $27.13
-2.22%
$22.15 million $1.29 million
Oct 2, 2022 $27.75
+7.02%
$22.65 million $1.3 million
Oct 1, 2022 $25.83
-12.06%
$21.08 million $48,447
Sep 30, 2022 $29.35
-2.06%
$23.96 million $298,327
Sep 29, 2022 $29.97
+4.15%
$24.46 million $422,090
Sep 28, 2022 $28.78
-6.85%
$23.49 million $627,653
Sep 27, 2022 $30.88
-4.19%
$25.21 million $974,510
Sep 26, 2022 $32.24
+7.72%
$26.32 million $718,159
Sep 25, 2022 $29.93
-4.18%
$24.43 million $716,073
Sep 24, 2022 $31.24
+1.59%
$25.5 million $383,161
Sep 23, 2022 $30.76
+2.48%
$25.11 million $185,235
Sep 22, 2022 $30.02
+4.13%
$24.5 million $145,910
Sep 21, 2022 $28.82
-6.66%
$-- $213,327
Sep 20, 2022 $30.88
-5.06%
$25.2 million $321,093
Sep 19, 2022 $32.7
-3.99%
$26.69 million $138,329
Sep 18, 2022 $34.06
-4.54%
$27.81 million $118,852
Sep 17, 2022 $35.74
-1.33%
$29.17 million $79,373
Sep 16, 2022 $36.26
-6.38%
$29.6 million $188,609