Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $38.74
+2.92%
$31.62 million $171,036
Sep 14, 2022 $37.63
-1.81%
$30.71 million $253,638
Sep 13, 2022 $38.32
-4.75%
$31.28 million $170,546
Sep 12, 2022 $40.23
-2.57%
$32.84 million $540,790
Sep 11, 2022 $41.29
-8.61%
$33.7 million $222,456
Sep 10, 2022 $45.19
+2.06%
$36.88 million $280,315
Sep 9, 2022 $44.27
-0.15%
$36.14 million $351,889
Sep 8, 2022 $44.35
-1.06%
$36.2 million $101,137
Sep 7, 2022 $44.84
+5.25%
$36.6 million $361,371
Sep 6, 2022 $42.61
-9.84%
$34.78 million $474,590
Sep 5, 2022 $47.26
+3.75%
$38.58 million $377,852
Sep 4, 2022 $45.55
-0.74%
$37.18 million $223,668
Sep 3, 2022 $45.9
-3.30%
$37.46 million $277,897
Sep 2, 2022 $47.46
-2.06%
$38.74 million $452,582
Sep 1, 2022 $48.31
+8.01%
$39.43 million $359,573
Aug 31, 2022 $44.73
+2.75%
$36.51 million $1.75 million
Aug 30, 2022 $43.53
+17.36%
$35.53 million $532,800
Aug 29, 2022 $37.09
+7.37%
$30.27 million $438,793
Aug 28, 2022 $34.54
+2.67%
$28.19 million $200,592
Aug 27, 2022 $33.63
-1.11%
$27.46 million $198,584
Aug 26, 2022 $34.01
-15.70%
$27.76 million $327,462
Aug 25, 2022 $40.34
+7.90%
$32.93 million $298,165
Aug 24, 2022 $37.39
+0.55%
$30.52 million $296,937
Aug 23, 2022 $37.18
+6.40%
$30.35 million $234,505
Aug 22, 2022 $34.95
-0.84%
$28.53 million $331,055
Aug 21, 2022 $35.24
+8.53%
$28.77 million $235,543
Aug 20, 2022 $32.47
+1.89%
$26.51 million $262,121
Aug 19, 2022 $31.87
-17.60%
$26.01 million $347,319
Aug 18, 2022 $38.68
-3.83%
$31.57 million $278,193
Aug 17, 2022 $40.22
+10.54%
$32.83 million $284,710
Aug 16, 2022 $36.38
-3.56%
$29.7 million $296,948
Aug 15, 2022 $37.72
-5.81%
$30.79 million $349,666
Aug 14, 2022 $40.05
-4.51%
$32.7 million $309,740
Aug 13, 2022 $41.95
-7.63%
$34.24 million $298,016
Aug 12, 2022 $45.41
+5.98%
$37.07 million $268,254
Aug 11, 2022 $42.86
+8.10%
$34.98 million $270,969
Aug 10, 2022 $39.66
-5.00%
$32.37 million $267,495
Aug 9, 2022 $41.75
-3.16%
$34.08 million $309,448
Aug 8, 2022 $43.11
+5.86%
$35.19 million $580,760
Aug 7, 2022 $40.71
+5.20%
$33.23 million $33,740
Aug 6, 2022 $38.7
-4.76%
$31.59 million $204,704
Aug 5, 2022 $40.64
+15.25%
$33.17 million $232,681
Aug 4, 2022 $35.25
-15.35%
$28.78 million $257,137
Aug 3, 2022 $41.66
+10.53%
$34.01 million $379,642
Aug 2, 2022 $37.69
-9.34%
$30.77 million $284,623
Aug 1, 2022 $41.57
+12.26%
$33.93 million $233,409
Jul 31, 2022 $37.02
-14.65%
$30.22 million $317,025
Jul 30, 2022 $43.26
+38.45%
$35.31 million $999,242
Jul 29, 2022 $31.24
-5.13%
$25.5 million $226,563
Jul 28, 2022 $32.93
+16.11%
$26.88 million $74,859