Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $28.37
+16.52%
$23.16 million $77,369
Jul 26, 2022 $24.34
-4.06%
$19.87 million $42,374
Jul 25, 2022 $25.19
-9.04%
$20.56 million $106,815
Jul 24, 2022 $27.73
-1.23%
$22.63 million $97,258
Jul 23, 2022 $28.03
-6.83%
$22.88 million $105,009
Jul 22, 2022 $30
+1.25%
$24.49 million $59,194
Jul 21, 2022 $29.61
-1.69%
$24.17 million $201,710
Jul 20, 2022 $30.21
-3.02%
$24.66 million $102,421
Jul 19, 2022 $31.14
-0.39%
$25.42 million $72,116
Jul 18, 2022 $31.26
+11.48%
$25.52 million $64,989
Jul 17, 2022 $28.03
-4.63%
$22.88 million $169,048
Jul 16, 2022 $29.39
-0.70%
$24 million $123,256
Jul 15, 2022 $29.58
+4.87%
$24.15 million $85,085
Jul 14, 2022 $28.21
+5.20%
$23.03 million $81,336
Jul 13, 2022 $26.83
-1.92%
$21.9 million $76,407
Jul 12, 2022 $27.37
-6.85%
$22.34 million $165,639
Jul 11, 2022 $29.4
-7.67%
$24 million $91,309
Jul 10, 2022 $31.83
-6.98%
$25.98 million $428,957
Jul 9, 2022 $34.21
+0.14%
$27.93 million $97,712
Jul 8, 2022 $34.15
+1.64%
$27.87 million $166,678
Jul 7, 2022 $33.59
+2.08%
$27.42 million $657,729
Jul 6, 2022 $32.92
-1.45%
$26.87 million $197,254
Jul 5, 2022 $33.38
-1.60%
$27.25 million $239,118
Jul 4, 2022 $33.92
+4.08%
$27.69 million $289,045
Jul 3, 2022 $32.58
+1.00%
$26.6 million $223,292
Jul 2, 2022 $32.27
+4.13%
$26.34 million $108,414
Jul 1, 2022 $30.99
+10.85%
$25.3 million $299,446
Jun 30, 2022 $27.96
-4.42%
$22.83 million $107,555
Jun 29, 2022 $29.25
+0.33%
$23.88 million $165,468
Jun 28, 2022 $29.17
+0.26%
$23.81 million $51,436
Jun 27, 2022 $29.13
+2.58%
$23.78 million $152,694
Jun 26, 2022 $28.39
-15.46%
$23.17 million $362,035
Jun 25, 2022 $33.57
+13.83%
$27.41 million $361,139
Jun 24, 2022 $29.5
+26.62%
$24.08 million $273,385
Jun 23, 2022 $23.31
+7.80%
$19.03 million $159,280
Jun 22, 2022 $21.62
-0.01%
$17.65 million $123,916
Jun 21, 2022 $21.63
+4.59%
$17.66 million $275,001
Jun 20, 2022 $20.68
+16.96%
$16.88 million $2.49 million
Jun 19, 2022 $17.68
+0.62%
$14.43 million $446,912
Jun 18, 2022 $17.57
-12.42%
$14.34 million $227,361
Jun 17, 2022 $20.06
+7.38%
$16.38 million $252,829
Jun 16, 2022 $18.74
-14.41%
$15.3 million $203,464
Jun 15, 2022 $21.89
-3.68%
$17.87 million $254,382
Jun 14, 2022 $22.75
-7.38%
$18.57 million $339,561
Jun 13, 2022 $24.57
-21.61%
$20.06 million $363,298
Jun 12, 2022 $31.35
-6.25%
$25.6 million $287,682
Jun 11, 2022 $33.44
-13.85%
$27.3 million $140,441
Jun 10, 2022 $38.83
-0.75%
$31.7 million $373,459
Jun 9, 2022 $39.13
+2.79%
$31.95 million $518,157
Jun 8, 2022 $38.07
-2.25%
$31.08 million $462,221