Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KeeperDAO Historical Data

ROOK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $105.32
-3.13%
$85.02 million $1.87 million
Mar 5, 2022 $108.87
+6.42%
$87.9 million $556,645
Mar 4, 2022 $102.31
+5.71%
$82.59 million $1.64 million
Mar 3, 2022 $96.78
-7.73%
$78.13 million $1.26 million
Mar 2, 2022 $104.92
+11.94%
$84.7 million $1.22 million
Mar 1, 2022 $93.72
+3.92%
$75.66 million $375,970
Feb 28, 2022 $90.19
+9.81%
$72.81 million $699,323
Feb 27, 2022 $82.13
-1.94%
$66.31 million $394,878
Feb 26, 2022 $83.75
-2.05%
$67.62 million $369,876
Feb 25, 2022 $85.51
+3.96%
$69.04 million $780,822
Feb 24, 2022 $82.25
-3.17%
$66.4 million $1.35 million
Feb 23, 2022 $84.94
+1.79%
$68.57 million $528,561
Feb 22, 2022 $83.45
-0.90%
$67.37 million $387,483
Feb 21, 2022 $84.09
-4.23%
$67.89 million $425,992
Feb 20, 2022 $87.8
-7.88%
$70.89 million $323,434
Feb 19, 2022 $95.34
-1.12%
$76.97 million $279,587
Feb 18, 2022 $96.44
-3.32%
$77.86 million $602,608
Feb 17, 2022 $99.76
-9.53%
$80.54 million $492,506
Feb 16, 2022 $110.24
-1.24%
$89 million $672,561
Feb 15, 2022 $111.62
+10.62%
$90.11 million $604,373
Feb 14, 2022 $100.89
-2.93%
$81.45 million $828,522
Feb 13, 2022 $103.94
-3.83%
$83.91 million $292,252
Feb 12, 2022 $108.08
-0.88%
$87.25 million $887,067
Feb 11, 2022 $109.01
-5.92%
$88.01 million $626,808
Feb 10, 2022 $115.87
-5.74%
$93.54 million $1.34 million
Feb 9, 2022 $122.92
+6.20%
$99.24 million $710,276
Feb 8, 2022 $115.74
-6.21%
$93.44 million $1.18 million
Feb 7, 2022 $123.4
+2.53%
$99.62 million $682,828
Feb 6, 2022 $120.35
-2.67%
$97.16 million $700,690
Feb 5, 2022 $123.65
+3.75%
$99.83 million $602,823
Feb 4, 2022 $119.18
+20.52%
$96.22 million $2.23 million
Feb 3, 2022 $98.98
-9.28%
$79.91 million $1.03 million
Feb 2, 2022 $109.01
-1.47%
$88.01 million $1.95 million
Feb 1, 2022 $110.65
-0.48%
$89.33 million $544,141
Jan 31, 2022 $111.18
+0.41%
$90.02 million $642,841
Jan 30, 2022 $110.73
+4.26%
$89.66 million $1.37 million
Jan 29, 2022 $106.24
+1.57%
$86.02 million $819,192
Jan 28, 2022 $104.6
+0.76%
$84.69 million $531,063
Jan 27, 2022 $103.78
-0.58%
$84.03 million $479,181
Jan 26, 2022 $104.39
-0.10%
$84.52 million $1.14 million
Jan 25, 2022 $104.31
+4.46%
$84.45 million $1.03 million
Jan 24, 2022 $99.86
-1.45%
$80.85 million $1.69 million
Jan 23, 2022 $101.31
+15.23%
$82.02 million $996,825
Jan 22, 2022 $87.92
-6.32%
$70.61 million $2.51 million
Jan 21, 2022 $93.85
-8.34%
$75.38 million $1.26 million
Jan 20, 2022 $102.48
-2.46%
$82.31 million $855,901
Jan 19, 2022 $105.11
+1.08%
$84.43 million $666,834
Jan 18, 2022 $104.08
-4.11%
$83.59 million $933,126
Jan 17, 2022 $108.49
-3.01%
$87.13 million $931,424
Jan 16, 2022 $111.87
-1.53%
$89.85 million $855,941