KeeperDAO Historical Data

ROOK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.43
-38.13%
$ 327,584 $ 0
Sep 21, 2025 $ 0.769
+5.30%
$ 585,841 $ 3,893
Sep 19, 2025 $ 0.604
-1.96%
$ -- $ 1,968
Sep 18, 2025 $ 0.637
-85.98%
$ 485,012 $ 244
Sep 17, 2025 $ 4.55
+644.42%
$ 3.46 million $ 0.001
Sep 16, 2025 $ 0.577
-1.61%
$ 439,218 $ 352
Sep 15, 2025 $ 0.584
-9.41%
$ 445,269 $ 105
Sep 14, 2025 $ 0.62
-10.00%
$ -- $ 618
Sep 12, 2025 $ 0.589
-0.55%
$ 448,345 $ 2,001
Sep 11, 2025 $ 2.51
+0.16%
$ 1.92 million $ 0.001
Sep 10, 2025 $ 2.51
+482.88%
$ 1.91 million $ 0.001
Sep 9, 2025 $ 0.43
+0.00%
$ 327,584 $ 0.1
Sep 8, 2025 $ 0.503
-0.48%
$ 383,382 $ 1,424
Sep 7, 2025 $ 0.43
+0.00%
$ -- $ 1
Sep 6, 2025 $ 0.549
+7.83%
$ 417,924 $ 731
Sep 5, 2025 $ 0.501
-6.62%
$ 381,549 $ 1,878
Sep 4, 2025 $ 0.529
+6.22%
$ 402,977 $ 2,289
Sep 3, 2025 $ 0.525
-0.24%
$ 400,028 $ 2,608
Sep 2, 2025 $ 0.519
+1.93%
$ -- $ 5,177
Sep 1, 2025 $ 0.5
-4.27%
$ -- $ 2,362
Aug 30, 2025 $ 0.496
-0.06%
$ -- $ 6,499
Aug 29, 2025 $ 0.522
+6.78%
$ 397,413 $ 6,756
Aug 28, 2025 $ 0.458
-9.82%
$ 348,982 $ 1,926
Aug 27, 2025 $ 0.497
+0.12%
$ -- $ 616
Aug 26, 2025 $ 0.481
-8.00%
$ 366,791 $ 145
Aug 25, 2025 $ 0.497
-0.24%
$ 378,626 $ 399
Aug 24, 2025 $ 0.502
+0.00%
$ -- $ 1,794
Aug 23, 2025 $ 4.49
-0.70%
$ 3.42 million $ 0
Aug 22, 2025 $ 0.53
+6.58%
$ 404,167 $ 366
Aug 21, 2025 $ 0.498
+0.20%
$ 379,388 $ 557
Aug 20, 2025 $ 0.537
+11.14%
$ 388,451 $ 2,512
Aug 19, 2025 $ 0.52
+7.52%
$ 395,774 $ 636
Aug 18, 2025 $ 0.547
+12.98%
$ 416,651 $ 973
Aug 17, 2025 $ 0.498
+0.00%
$ 379,016 $ 349
Aug 15, 2025 $ 0.522
-0.27%
$ -- $ 137
Aug 14, 2025 $ 0.523
+5.99%
$ 398,502 $ 333
Aug 13, 2025 $ 0.493
-0.51%
$ 375,941 $ 928
Aug 12, 2025 $ 0.496
-0.66%
$ 377,883 $ 3,183
Aug 11, 2025 $ 0.499
-2.22%
$ 380,353 $ 136
Aug 10, 2025 $ 0.511
+0.70%
$ 389,002 $ 259
Aug 9, 2025 $ 0.507
+1.61%
$ 386,304 $ 1,309
Aug 8, 2025 $ 0.499
+0.18%
$ 380,189 $ 882
Aug 7, 2025 $ 0.498
-3.18%
$ 379,508 $ 738
Aug 6, 2025 $ 0.514
+2.53%
$ 391,955 $ 593
Aug 5, 2025 $ 0.502
-5.24%
$ 382,094 $ 854
Aug 4, 2025 $ 0.512
-2.55%
$ 403,233 $ 782
Aug 3, 2025 $ 0.525
+6.64%
$ 400,016 $ 1,182
Aug 2, 2025 $ 0.492
+0.17%
$ 375,043 $ 555
Aug 1, 2025 $ 0.491
-1.61%
$ 374,406 $ 19
Jul 31, 2025 $ 0.499
-3.77%
$ 380,506 $ 145