KeeperDAO Historical Data

ROOK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 12 PM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 11 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 21, 10 AM $ 0.3
+0.00%
$ 228,547 $ 0.1
Feb 19, 11 AM $ 0.00948
+0.00%
$ 7,221 $ 5
Feb 19, 10 AM $ 0.00948
+0.00%
$ 7,221 $ 5
Feb 19, 9 AM $ 0.00948
+0.00%
$ 7,221 $ 5
Feb 19, 8 AM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 19, 7 AM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 19, 6 AM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 19, 5 AM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 19, 4 AM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 19, 3 AM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 19, 2 AM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 19, 1 AM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 19, 12 AM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 18, 11 PM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 18, 10 PM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 18, 9 PM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 18, 8 PM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 18, 7 PM $ 0.00948
+0.00%
$ 7,221 $ 10
Feb 18, 6 PM $ 0.00948
+0.00%
$ 7,221 $ 15
Feb 18, 5 PM $ 0.00948
+0.00%
$ 7,221 $ 15
Feb 18, 4 PM $ 0.00948
+0.00%
$ 7,221 $ 15
Feb 18, 3 PM $ 0.00948
+0.00%
$ 7,221 $ 15
Feb 18, 8 AM $ 0.00872
+0.00%
$ 6,646 $ 11
Feb 18, 7 AM $ 0.00872
+0.00%
$ 6,646 $ 11
Feb 18, 6 AM $ 0.00872
+0.00%
$ 6,646 $ 11
Feb 18, 5 AM $ 0.00872
+0.00%
$ 6,646 $ 11
Feb 18, 4 AM $ 0.00872
+0.00%
$ 6,646 $ 14
Feb 18, 3 AM $ 0.00872
+0.00%
$ 6,646 $ 18
Feb 18, 2 AM $ 0.00872
+0.00%
$ 6,646 $ 18
Feb 18, 1 AM $ 0.00872
+0.00%
$ 6,646 $ 18
Feb 18, 12 AM $ 0.00872
+0.00%
$ 6,646 $ 39
Feb 17, 11 PM $ 0.00872
+0.00%
$ 6,646 $ 39
Feb 17, 10 PM $ 0.00872
+0.00%
$ 6,646 $ 39
Feb 17, 9 PM $ 0.00872
+0.00%
$ 6,646 $ 96
Feb 17, 3 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 17, 2 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 17, 1 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 17, 12 PM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 17, 11 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 17, 10 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 17, 9 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 17, 8 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 17, 7 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 17, 6 AM $ 0.2
+0.00%
$ 152,364 $ 0
Feb 17, 12 AM $ 0.0191
+0.00%
$ 14,574 $ 24
Feb 16, 11 PM $ 0.0191
+0.00%
$ 14,574 $ 24
Feb 16, 5 PM $ 0.0157
+0.00%
$ 11,969 $ 3