KeeperDAO Historical Data

ROOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.473
+8.34%
$ 360,416 $ 17,658
Jan 22 $ 0.476
-0.83%
$ 332,686 $ 11,416
Jan 15 $ 0.48
-2.20%
$ 365,479 $ 15,584
Jan 8 $ 0.497
-2.86%
$ 374,214 $ 24,457
Jan 1 $ 0.535
-4.84%
$ 389,823 $ 25,129
Dec 25 $ 0.533
+6.80%
$ 428,058 $ 31,610
Dec 18 $ 0.491
+0.83%
$ 380,153 $ 14,074
Dec 11 $ 0.491
-2.47%
$ 371,074 $ 26,256
Dec 4 $ 0.508
+12.49%
$ 383,350 $ 67,168
Nov 27 $ 0.451
+1.30%
$ 343,787 $ 25,902
Nov 20 $ 0.44
-1.97%
$ 339,387 $ 12,988
Nov 13 $ 0.448
+2.00%
$ 342,096 $ 49,380
Nov 6 $ 0.41
-13.05%
$ 334,924 $ 45,598
Oct 30 $ 0.471
-11.95%
$ 359,015 $ 50,706
Oct 23 $ 0.535
+18.17%
$ 407,732 $ 26,695
Oct 16 $ 0.453
-3.96%
$ 345,337 $ 25,536
Oct 9 $ 0.476
-1.67%
$ 359,568 $ 12,220
Oct 2 $ 0.484
-5.97%
$ 368,800 $ 13,292
Sep 25 $ 0.515
-5.36%
$ 392,220 $ 19,292
Sep 18 $ 0.588
-7.96%
$ 414,444 $ 19,010
Sep 11 $ 0.642
+33.39%
$ 486,830 $ 141,979
Sep 4 $ 0.48
+17.94%
$ 366,786 $ 16,251
Aug 28 $ 0.407
+2.14%
$ 309,951 $ 21,491
Aug 21 $ 0.411
-1.47%
$ 303,462 $ 9,224
Aug 14 $ 0.416
-3.77%
$ 317,587 $ 77,003
Aug 7 $ 0.502
-37.29%
$ 329,211 $ 65,833
Jul 31 $ 0.801
-51.48%
$ 610,422 $ 129,578
Jul 24 $ 1.65
+62.93%
$ 1.26 million $ 200,147
Jul 17 $ 1.01
-17.04%
$ 772,197 $ 849,119
Jul 10 $ 1.21
-97.41%
$ 920,100 $ 1.7 million
Jul 3 $ 46.62
-8.89%
$ 35.51 million $ 190,808
Jun 26 $ 51.16
-12.02%
$ 38.98 million $ 265,384
Jun 19 $ 57.99
-2.75%
$ 44.25 million $ 480,251
Jun 12 $ 59.03
+2.03%
$ 48.66 million $ 169,961
Jun 5 $ 57.45
-7.65%
$ 46.89 million $ 459,284
May 29 $ 61.35
+3.79%
$ 50.07 million $ 863,336
May 22 $ 54.34
-1.02%
$ 48.23 million $ 632,547
May 15 $ 56.72
-13.24%
$ 44.82 million $ 1.49 million
May 8 $ 60.49
+15.45%
$ 52.84 million $ 1.26 million
May 1 $ 52.42
-10.99%
$ 42.78 million $ 1.2 million
Apr 24 $ 53.72
+7.73%
$ 48.31 million $ 890,059
Apr 17 $ 48.7
+6.18%
$ 40.71 million $ 2.78 million
Apr 10 $ 44.37
+15.60%
$ 37.45 million $ 4.48 million
Apr 3 $ 38.37
+30.06%
$ 31.31 million $ 3.69 million
Mar 27 $ 29.51
+34.02%
$ 24.09 million $ 4.32 million
Mar 20 $ 18.95
+15.03%
$ 17.97 million $ 3.3 million
Mar 13 $ 17.03
+17.09%
$ 13.46 million $ 1.14 million
Mar 6 $ 14.16
+15.97%
$ 11.87 million $ 736,697
Feb 27 $ 12.21
-15.72%
$ 9.97 million $ 801,866
Feb 20 $ 14.53
-9.13%
$ 11.86 million $ 490,812