Coinranking
KeeperDAO Historical Data
ROOK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29 | $1.59 | +5.39% | ||
| Apr 22 | $1.49 | -13.58% | ||
| Apr 15 | $1.7 | -1.48% | ||
| Apr 8 | $1.46 | -34.70% | ||
| Apr 1 | $2.07 | -9.84% | ||
| Mar 25 | $2.32 | +7.57% | ||
| Mar 18 | $2.24 | -19.69% | ||
| Mar 11 | $2.85 | +16.17% | ||
| Mar 4 | $2.71 | +475.99% | ||
| Feb 26 | $0.47 | +3.82% | ||
| Feb 19 | $0.453 | -2.56% | ||
| Feb 12 | $0.465 | -0.22% | ||
| Feb 5 | $0.462 | -2.28% | ||
| Jan 29 | $0.473 | +8.34% | ||
| Jan 22 | $0.476 | -0.83% | ||
| Jan 15 | $0.48 | -2.20% | ||
| Jan 8 | $0.497 | -2.86% | ||
| Jan 1 | $0.535 | -4.84% | ||
| Dec 25 | $0.533 | +6.80% | ||
| Dec 18 | $0.491 | +0.83% | ||
| Dec 11 | $0.491 | -2.47% | ||
| Dec 4 | $0.508 | +12.49% | ||
| Nov 27 | $0.451 | +1.30% | ||
| Nov 20 | $0.44 | -1.97% | ||
| Nov 13 | $0.448 | +2.00% | ||
| Nov 6 | $0.41 | -13.05% | ||
| Oct 30 | $0.471 | -11.95% | ||
| Oct 23 | $0.535 | +18.17% | ||
| Oct 16 | $0.453 | -3.96% | ||
| Oct 9 | $0.476 | -1.67% | ||
| Oct 2 | $0.484 | -5.97% | ||
| Sep 25 | $0.515 | -5.36% | ||
| Sep 18 | $0.588 | -7.96% | ||
| Sep 11 | $0.642 | +33.39% | ||
| Sep 4 | $0.48 | +17.94% | ||
| Aug 28 | $0.407 | +2.14% | ||
| Aug 21 | $0.411 | -1.47% | ||
| Aug 14 | $0.416 | -3.77% | ||
| Aug 7 | $0.502 | -37.29% | ||
| Jul 31 | $0.801 | -51.48% | ||
| Jul 24 | $1.65 | +62.93% | ||
| Jul 17 | $1.01 | -17.04% | ||
| Jul 10 | $1.21 | -97.41% | ||
| Jul 3 | $46.62 | -8.89% | ||
| Jun 26 | $51.16 | -12.02% | ||
| Jun 19 | $57.99 | -2.75% | ||
| Jun 12 | $59.03 | +2.03% | ||
| Jun 5 | $57.45 | -7.65% | ||
| May 29 | $61.35 | +3.79% | ||
| May 22 | $54.34 | -1.02% | ||