Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2021 $130.15
+2.64%
$87.74 million $1.28 million
Sep 30, 2021 $126.06
-0.23%
$84.33 million $755,993
Sep 29, 2021 $126.64
-1.94%
$84.72 million $485,598
Sep 28, 2021 $129
-9.06%
$86.29 million $416,493
Sep 27, 2021 $141.88
-2.75%
$94.91 million $646,238
Sep 26, 2021 $145.88
+4.63%
$97.59 million $726,905
Sep 25, 2021 $139.7
-1.09%
$93.45 million $450,555
Sep 24, 2021 $141.24
+1.75%
$94.49 million $2.04 million
Sep 23, 2021 $138.81
-2.00%
$92.86 million $989,922
Sep 22, 2021 $141.64
+11.05%
$94.75 million $1.15 million
Sep 21, 2021 $127.53
-13.53%
$85.31 million $956,076
Sep 20, 2021 $147.57
-17.48%
$98.72 million $1.63 million
Sep 19, 2021 $178.82
+3.84%
$119.62 million $3.02 million
Sep 18, 2021 $172.21
-4.78%
$115.2 million $446,769
Sep 17, 2021 $180.8
-6.92%
$120.95 million $446,404
Sep 16, 2021 $194.25
-0.43%
$129.95 million $941,567
Sep 15, 2021 $195.33
+7.86%
$120.9 million $925,599
Sep 14, 2021 $180.81
+3.18%
$111.92 million $759,120
Sep 13, 2021 $175.24
-5.11%
$108.47 million $858,219
Sep 12, 2021 $184.68
-0.48%
$114.31 million $937,190
Sep 11, 2021 $185.57
+0.88%
$114.86 million $675,237
Sep 10, 2021 $183.72
-10.00%
$113.72 million $663,793
Sep 9, 2021 $203.31
-4.09%
$125.84 million $1.38 million
Sep 8, 2021 $211.98
-3.04%
$131.21 million $1.19 million
Sep 7, 2021 $218.67
-20.30%
$135.35 million $2.31 million
Sep 6, 2021 $275.16
+16.19%
$170.31 million $8.89 million
Sep 5, 2021 $236.82
+29.16%
$146.58 million $5.22 million
Sep 4, 2021 $183.72
-5.38%
$113.72 million $537,836
Sep 3, 2021 $194.16
-3.07%
$120.18 million $1.12 million
Sep 2, 2021 $201
-4.02%
$124.41 million $797,825
Sep 1, 2021 $209.41
+6.28%
$129.61 million $1.34 million
Aug 31, 2021 $197.04
+10.03%
$121.96 million $1.15 million
Aug 30, 2021 $179.59
+0.20%
$111.16 million $1.36 million
Aug 29, 2021 $179.15
+2.93%
$110.89 million $2.11 million
Aug 28, 2021 $174.05
+7.41%
$107.73 million $2.02 million
Aug 27, 2021 $162.01
+2.40%
$100.28 million $2.38 million
Aug 26, 2021 $158.21
-4.28%
$97.93 million $1.68 million
Aug 25, 2021 $165.29
+5.87%
$102.31 million $3 million
Aug 24, 2021 $156.44
-11.29%
$96.83 million $1.21 million
Aug 23, 2021 $176.4
-0.97%
$109.18 million $1.14 million
Aug 22, 2021 $178.13
-7.01%
$110.25 million $982,534
Aug 21, 2021 $191.56
-3.71%
$118.56 million $889,895
Aug 20, 2021 $198.6
+5.89%
$122.92 million $1.22 million
Aug 19, 2021 $187.55
-0.40%
$116.08 million $1.37 million
Aug 18, 2021 $188.3
+4.17%
$116.55 million $2 million
Aug 17, 2021 $180.77
-6.20%
$111.89 million $2.32 million
Aug 16, 2021 $192.74
-13.00%
$119.3 million $1.63 million
Aug 15, 2021 $221.7
-4.97%
$137.22 million $969,013
Aug 14, 2021 $233.15
-3.73%
$137.04 million $791,540
Aug 13, 2021 $242.18
+11.19%
$142.34 million $1.41 million