Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KeeperDAO Historical Data

ROOK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2021 $217.81
-0.82%
$128.02 million $1.39 million
Aug 11, 2021 $219.85
+8.31%
$129.22 million $1.99 million
Aug 10, 2021 $202.98
+7.36%
$119.31 million $2.42 million
Aug 8, 2021 $178.01
+5.00%
$104.63 million $3.13 million
Aug 7, 2021 $169.68
-0.31%
$99.74 million $1.37 million
Aug 6, 2021 $167.8
+7.85%
$98.63 million $1.93 million
Aug 5, 2021 $155.5
-5.45%
$91.4 million $3.52 million
Aug 4, 2021 $146.83
-1.38%
$86.3 million $647,747
Aug 3, 2021 $148.95
-4.63%
$87.55 million $883,372
Aug 2, 2021 $156.19
+0.53%
$91.81 million $775,713
Aug 1, 2021 $155.33
+0.01%
$91.3 million $1.18 million
Jul 30, 2021 $153.01
+8.88%
$89.93 million $1.13 million
Jul 29, 2021 $140.52
+1.24%
$82.59 million $454,743
Jul 28, 2021 $138.76
-0.66%
$81.56 million $963,622
Jul 27, 2021 $139.58
+0.78%
$82.04 million $320,232
Jul 26, 2021 $138.46
+2.17%
$81.38 million $1.42 million
Jul 25, 2021 $135.66
-2.32%
$79.74 million $728,013
Jul 24, 2021 $138.88
-1.64%
$81.63 million $1.07 million
Jul 23, 2021 $141.16
+5.45%
$82.97 million $1.81 million
Jul 22, 2021 $133.87
+9.60%
$78.69 million $1.59 million
Jul 21, 2021 $122.15
+12.60%
$71.8 million $1.68 million
Jul 20, 2021 $108.43
-9.48%
$63.07 million $1.23 million
Jul 19, 2021 $119.96
+8.43%
$69.77 million $1.47 million
Jul 18, 2021 $110.71
-0.66%
$64.39 million $760,662
Jul 17, 2021 $111.52
-0.18%
$64.87 million $497,022
Jul 16, 2021 $111.6
-3.60%
$64.91 million $596,199
Jul 15, 2021 $115.81
-9.27%
$67.36 million $776,464
Jul 14, 2021 $127.62
+12.49%
$74.23 million $1.25 million
Jul 13, 2021 $113.45
-14.44%
$65.99 million $1.04 million
Jul 12, 2021 $132.58
-11.32%
$77.12 million $1.28 million
Jul 11, 2021 $149.62
+4.21%
$87.02 million $1.61 million
Jul 10, 2021 $143.63
+7.66%
$83.54 million $1.37 million
Jul 9, 2021 $133.41
+6.88%
$77.6 million $1.41 million
Jul 8, 2021 $124.85
-13.31%
$72.62 million $2.14 million
Jul 7, 2021 $143.99
+0.42%
$83.75 million $3.26 million
Jul 6, 2021 $143.39
+9.63%
$83.4 million $3.87 million
Jul 5, 2021 $130.81
-4.26%
$76.08 million $2.57 million
Jul 4, 2021 $136.65
+5.36%
$79.48 million $2.06 million
Jul 3, 2021 $129.7
-4.56%
$75.44 million $2.25 million
Jul 2, 2021 $135.89
-8.29%
$79.04 million $1.32 million
Jul 1, 2021 $148.15
-2.31%
$86.17 million $3.16 million
Jun 30, 2021 $151.61
-3.53%
$88.19 million $2.22 million
Jun 29, 2021 $157.08
+1.15%
$91.37 million $1.97 million
Jun 28, 2021 $155.28
+12.19%
$88.03 million $2.73 million
Jun 27, 2021 $138.41
+16.09%
$78.47 million $1.95 million
Jun 26, 2021 $119.06
+3.70%
$67.5 million $1.69 million
Jun 25, 2021 $114.87
-14.08%
$65.13 million $1.65 million
Jun 24, 2021 $133.77
+8.67%
$75.84 million $1.86 million
Jun 23, 2021 $123.1
+5.44%
$69.79 million $1.2 million
Jun 22, 2021 $116.75
-0.40%
$66.19 million $2.04 million