KeeperDAO Historical Data

ROOK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 377.75
+4.76%
$ 201.21 million $ 3.03 million
Apr 3, 2021 $ 360.03
-13.49%
$ 191.77 million $ 3.17 million
Apr 2, 2021 $ 415.81
-0.90%
$ 221.48 million $ 5.1 million
Apr 1, 2021 $ 419.62
+25.37%
$ 223.51 million $ 10.46 million
Mar 30, 2021 $ 320.11
-1.90%
$ 170.5 million $ 2.5 million
Mar 29, 2021 $ 326.29
+3.65%
$ 173.8 million $ 3.37 million
Mar 28, 2021 $ 314.84
-5.14%
$ 167.7 million $ 1.89 million
Mar 27, 2021 $ 333.11
-1.63%
$ 177.43 million $ 3.47 million
Mar 26, 2021 $ 338.55
+12.91%
$ 180.33 million $ 3.87 million
Mar 25, 2021 $ 299.55
+3.86%
$ 159.55 million $ 5.88 million
Mar 24, 2021 $ 288.49
-9.18%
$ 153.66 million $ 4.22 million
Mar 23, 2021 $ 317.25
-14.16%
$ 168.98 million $ 3.96 million
Mar 22, 2021 $ 369.64
-6.13%
$ 171.01 million $ 7.23 million
Mar 21, 2021 $ 393.77
+4.99%
$ 182.18 million $ 3.96 million
Mar 20, 2021 $ 375.31
+15.99%
$ 173.64 million $ 7.05 million
Mar 19, 2021 $ 324.7
-2.56%
$ 150.22 million $ 2.55 million
Mar 18, 2021 $ 333.23
-1.52%
$ 154.17 million $ 2.53 million
Mar 17, 2021 $ 338.13
+3.44%
$ 156.43 million $ 5.81 million
Mar 16, 2021 $ 325.88
-7.53%
$ 150.77 million $ 2.66 million
Mar 15, 2021 $ 352.4
-2.94%
$ 163.04 million $ 3.51 million
Mar 14, 2021 $ 364.45
-4.83%
$ 168.61 million $ 3.56 million
Mar 13, 2021 $ 382.99
+13.99%
$ 177.19 million $ 3.43 million
Mar 12, 2021 $ 335.86
-9.94%
$ 155.39 million $ 5.27 million
Mar 11, 2021 $ 373.2
-1.75%
$ 172.66 million $ 2.38 million
Mar 10, 2021 $ 380.95
-4.72%
$ 176.24 million $ 5.62 million
Mar 9, 2021 $ 399.26
-2.95%
$ 184.72 million $ 4.28 million
Mar 8, 2021 $ 411.36
-1.24%
$ 190.31 million $ 2.93 million
Mar 7, 2021 $ 416.8
-3.61%
$ 192.83 million $ 2.56 million
Mar 6, 2021 $ 431.63
+1.80%
$ 199.69 million $ 3.43 million
Mar 5, 2021 $ 423.81
+0.40%
$ 196.07 million $ 2.6 million
Mar 4, 2021 $ 421.27
-13.17%
$ 194.9 million $ 4.19 million
Mar 3, 2021 $ 486.74
+11.71%
$ 225.19 million $ 5.43 million
Mar 2, 2021 $ 435.7
+1.02%
$ 201.57 million $ 6.68 million
Mar 1, 2021 $ 431.38
+6.75%
$ 199.58 million $ 5.23 million
Feb 28, 2021 $ 403.99
-7.31%
$ 186.91 million $ 6.09 million
Feb 27, 2021 $ 436.15
+10.81%
$ 201.78 million $ 7.79 million
Feb 26, 2021 $ 392.14
+10.83%
$ 181.42 million $ 6.46 million
Feb 25, 2021 $ 356.1
-8.58%
$ 164.75 million $ 5.57 million
Feb 24, 2021 $ 389.33
-3.13%
$ 180.12 million $ 7.89 million
Feb 23, 2021 $ 403.38
-20.62%
$ 186.62 million $ 11.21 million
Feb 22, 2021 $ 508.02
-14.21%
$ 235.04 million $ 8.56 million
Feb 21, 2021 $ 592.45
-0.07%
$ 274.09 million $ 9.76 million
Feb 20, 2021 $ 591.66
+3.80%
$ 273.73 million $ 10.27 million
Feb 19, 2021 $ 569.61
-8.59%
$ 263.53 million $ 13.6 million
Feb 18, 2021 $ 623.31
-5.77%
$ 288.37 million $ 10.51 million
Feb 17, 2021 $ 660.83
+8.03%
$ 305.73 million $ 20.22 million
Feb 16, 2021 $ 621.58
-10.79%
$ 287.57 million $ 13.7 million
Feb 15, 2021 $ 696.97
-13.78%
$ 322.45 million $ 16.67 million
Feb 14, 2021 $ 808.56
+0.77%
$ 371.65 million $ 22.76 million
Feb 13, 2021 $ 802.25
+16.53%
$ 334.42 million $ 22.88 million