KeeperDAO Historical Data

ROOK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 688.28
+30.04%
$ 286.91 million $ 16.53 million
Feb 11, 2021 $ 529.34
+4.18%
$ 220.65 million $ 12.33 million
Feb 10, 2021 $ 508.21
+7.56%
$ 211.85 million $ 6.2 million
Feb 9, 2021 $ 472.49
-0.81%
$ 196.96 million $ 11.03 million
Feb 8, 2021 $ 475.89
+7.07%
$ 198.37 million $ 8.26 million
Feb 7, 2021 $ 444.51
+7.96%
$ 185.29 million $ 6.85 million
Feb 6, 2021 $ 411.48
-14.71%
$ 171.52 million $ 10.2 million
Feb 5, 2021 $ 482.23
-5.91%
$ 201.02 million $ 10.66 million
Feb 4, 2021 $ 512.55
-3.72%
$ 177.78 million $ 18.17 million
Feb 3, 2021 $ 532.28
+24.92%
$ 184.62 million $ 21.39 million
Feb 2, 2021 $ 426.34
-8.49%
$ 147.88 million $ 6.47 million
Feb 1, 2021 $ 465.95
+10.33%
$ 161.61 million $ 8.98 million
Jan 30, 2021 $ 403.03
+16.27%
$ 139.79 million $ 7.32 million
Jan 29, 2021 $ 346.5
-1.35%
$ 120.18 million $ 4.95 million
Jan 28, 2021 $ 349.45
+6.20%
$ 121.21 million $ 5.29 million
Jan 27, 2021 $ 328.72
-11.25%
$ 114.02 million $ 4.9 million
Jan 26, 2021 $ 370.86
-1.99%
$ 128.63 million $ 5.76 million
Jan 24, 2021 $ 420.64
+9.63%
$ 145.66 million $ 7.89 million
Jan 23, 2021 $ 383.73
-8.01%
$ 132.88 million $ 7.83 million
Jan 22, 2021 $ 418.55
+20.85%
$ 144.94 million $ 8.29 million
Jan 21, 2021 $ 344.91
-22.01%
$ 119.44 million $ 10.49 million
Jan 20, 2021 $ 442.49
+30.85%
$ 153.23 million $ 8.19 million
Jan 19, 2021 $ 337.97
-2.96%
$ 117.03 million $ 6.33 million
Jan 18, 2021 $ 351.15
-2.22%
$ -- $ 7.43 million
Download