KeeperDAO Historical Data

ROOK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.519
+3.89%
$ 395,426 $ 645
Jul 29, 2025 $ 0.5
-0.78%
$ 380,596 $ 604
Jul 28, 2025 $ 0.503
-5.86%
$ 383,572 $ 1,798
Jul 27, 2025 $ 0.535
-1.14%
$ 407,427 $ 230
Jul 26, 2025 $ 0.541
+0.42%
$ 412,129 $ 79
Jul 25, 2025 $ 0.539
-3.63%
$ 410,405 $ 3,433
Jul 24, 2025 $ 0.602
+19.25%
$ 458,617 $ 10,127
Jul 23, 2025 $ 0.505
+2.48%
$ 384,585 $ 2,118
Jul 22, 2025 $ 0.493
+2.69%
$ 375,281 $ 1,689
Jul 21, 2025 $ 0.48
-3.16%
$ 365,442 $ 1,197
Jul 20, 2025 $ 0.495
-2.70%
$ 377,348 $ 165
Jul 19, 2025 $ 0.509
+2.30%
$ 387,821 $ 1,062
Jul 18, 2025 $ 0.498
+7.39%
$ 379,084 $ 2,115
Jul 17, 2025 $ 0.463
-8.17%
$ 353,008 $ 2,343
Jul 16, 2025 $ 0.506
-1.47%
$ 385,196 $ 1,120
Jul 15, 2025 $ 0.513
+10.04%
$ 390,953 $ 6,801
Jul 14, 2025 $ 0.466
-9.08%
$ 355,298 $ 741
Jul 13, 2025 $ 0.513
+12.15%
$ 390,776 $ 1,559
Jul 12, 2025 $ 0.457
-1.82%
$ 348,455 $ 2,180
Jul 11, 2025 $ 0.466
+4.88%
$ 354,915 $ 1,937
Jul 10, 2025 $ 0.438
+0.81%
$ 333,678 $ 293
Jul 9, 2025 $ 0.434
-7.59%
$ 330,988 $ 195
Jul 8, 2025 $ 0.47
+6.61%
$ 358,156 $ 83
Jul 7, 2025 $ 0.441
-9.60%
$ 335,964 $ 999
Jul 6, 2025 $ 0.488
-0.15%
$ 371,646 $ 29
Jul 5, 2025 $ 0.489
+1.28%
$ 372,209 $ 25
Jul 4, 2025 $ 0.482
-0.80%
$ 367,500 $ 210
Jul 3, 2025 $ 0.486
+8.58%
$ 370,484 $ 1,163
Jul 2, 2025 $ 0.448
+1.81%
$ 341,245 $ 395
Jul 1, 2025 $ 0.44
-1.45%
$ 334,844 $ 218
Jun 30, 2025 $ 0.446
-10.31%
$ 339,755 $ 126
Jun 29, 2025 $ 0.497
+7.63%
$ 378,801 $ 768
Jun 28, 2025 $ 0.462
-6.57%
$ 351,895 $ 287
Jun 27, 2025 $ 0.494
-5.87%
$ 376,630 $ 179
Jun 26, 2025 $ 0.525
+4.03%
$ 400,127 $ 44
Jun 25, 2025 $ 0.505
-0.79%
$ 384,624 $ 43
Jun 24, 2025 $ 0.509
-0.02%
$ 387,703 $ 199
Jun 23, 2025 $ 0.509
+1.29%
$ 387,883 $ 440
Jun 22, 2025 $ 0.503
-1.22%
$ 382,925 $ 802
Jun 21, 2025 $ 0.509
-3.18%
$ 387,573 $ 335
Jun 20, 2025 $ 0.525
-1.79%
$ 400,312 $ 551
Jun 19, 2025 $ 0.535
+2.14%
$ 407,641 $ 133
Jun 18, 2025 $ 0.524
+4.89%
$ 399,095 $ 854
Jun 17, 2025 $ 0.499
-6.98%
$ 380,516 $ 798
Jun 16, 2025 $ 0.537
+7.38%
$ 409,095 $ 242
Jun 15, 2025 $ 0.5
+1.43%
$ 380,973 $ 878
Jun 14, 2025 $ 0.493
-1.46%
$ 375,616 $ 1,757
Jun 13, 2025 $ 0.5
-0.55%
$ 381,186 $ 380
Jun 12, 2025 $ 0.503
-4.59%
$ 383,243 $ 1,206
Jun 11, 2025 $ 0.527
-1.57%
$ 401,665 $ 2,384