Coinranking
KeeperDAO Historical Data
ROOK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2025 | $ 0.512 | -2.55% | ||
| Aug 3, 2025 | $ 0.525 | +6.64% | ||
| Aug 2, 2025 | $ 0.492 | +0.17% | ||
| Aug 1, 2025 | $ 0.491 | -1.61% | ||
| Jul 31, 2025 | $ 0.499 | -3.77% | ||
| Jul 30, 2025 | $ 0.519 | +3.89% | ||
| Jul 29, 2025 | $ 0.5 | -0.78% | ||
| Jul 28, 2025 | $ 0.503 | -5.86% | ||
| Jul 27, 2025 | $ 0.535 | -1.14% | ||
| Jul 26, 2025 | $ 0.541 | +0.42% | ||
| Jul 25, 2025 | $ 0.539 | -3.63% | ||
| Jul 24, 2025 | $ 0.602 | +19.25% | ||
| Jul 23, 2025 | $ 0.505 | +2.48% | ||
| Jul 22, 2025 | $ 0.493 | +2.69% | ||
| Jul 21, 2025 | $ 0.48 | -3.16% | ||
| Jul 20, 2025 | $ 0.495 | -2.70% | ||
| Jul 19, 2025 | $ 0.509 | +2.30% | ||
| Jul 18, 2025 | $ 0.498 | +7.39% | ||
| Jul 17, 2025 | $ 0.463 | -8.17% | ||
| Jul 16, 2025 | $ 0.506 | -1.47% | ||
| Jul 15, 2025 | $ 0.513 | +10.04% | ||
| Jul 14, 2025 | $ 0.466 | -9.08% | ||
| Jul 13, 2025 | $ 0.513 | +12.15% | ||
| Jul 12, 2025 | $ 0.457 | -1.82% | ||
| Jul 11, 2025 | $ 0.466 | +4.88% | ||
| Jul 10, 2025 | $ 0.438 | +0.81% | ||
| Jul 9, 2025 | $ 0.434 | -7.59% | ||
| Jul 8, 2025 | $ 0.47 | +6.61% | ||
| Jul 7, 2025 | $ 0.441 | -9.60% | ||
| Jul 6, 2025 | $ 0.488 | -0.15% | ||
| Jul 5, 2025 | $ 0.489 | +1.28% | ||
| Jul 4, 2025 | $ 0.482 | -0.80% | ||
| Jul 3, 2025 | $ 0.486 | +8.58% | ||
| Jul 2, 2025 | $ 0.448 | +1.81% | ||
| Jul 1, 2025 | $ 0.44 | -1.45% | ||
| Jun 30, 2025 | $ 0.446 | -10.31% | ||
| Jun 29, 2025 | $ 0.497 | +7.63% | ||
| Jun 28, 2025 | $ 0.462 | -6.57% | ||
| Jun 27, 2025 | $ 0.494 | -5.87% | ||
| Jun 26, 2025 | $ 0.525 | +4.03% | ||
| Jun 25, 2025 | $ 0.505 | -0.79% | ||
| Jun 24, 2025 | $ 0.509 | -0.02% | ||
| Jun 23, 2025 | $ 0.509 | +1.29% | ||
| Jun 22, 2025 | $ 0.503 | -1.22% | ||
| Jun 21, 2025 | $ 0.509 | -3.18% | ||
| Jun 20, 2025 | $ 0.525 | -1.79% | ||
| Jun 19, 2025 | $ 0.535 | +2.14% | ||
| Jun 18, 2025 | $ 0.524 | +4.89% | ||
| Jun 17, 2025 | $ 0.499 | -6.98% | ||
| Jun 16, 2025 | $ 0.537 | +7.38% | ||