KeeperDAO Historical Data

ROOK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 12.21
-15.72%
$ 9.97 million $ 801,866
Feb 20 $ 14.53
-9.13%
$ 11.86 million $ 490,812
Feb 13 $ 15.99
+4.90%
$ 13.05 million $ 475,788
Feb 6 $ 15.24
+1.69%
$ 12.44 million $ 443,089
Jan 30 $ 14.99
-10.37%
$ 12.24 million $ 974,136
Jan 23 $ 16.27
-4.05%
$ 13.55 million $ 503,195
Jan 16 $ 16.96
+11.24%
$ 13.84 million $ 565,123
Jan 9 $ 15.24
+12.98%
$ 12.44 million $ 388,921
Jan 2 $ 13.49
+5.73%
$ 11.01 million $ 203,914
Dec 26 $ 12.73
-18.47%
$ 10.39 million $ 450,342
Dec 19 $ 15.61
-9.62%
$ 12.74 million $ 216,918
Dec 12 $ 17.28
+3.20%
$ 14.1 million $ 324,573
Dec 5 $ 17.84
+9.00%
$ 13.67 million $ 269,073
Nov 28 $ 16.68
+0.82%
$ 13.61 million $ 276,845
Nov 21 $ 16.53
+10.61%
$ 13.49 million $ 227,028
Nov 14 $ 15.75
+11.85%
$ 12.19 million $ 391,561
Nov 7 $ 14.08
-54.74%
$ 11.49 million $ 4.16 million
Oct 31 $ 31.11
+2.89%
$ 25.39 million $ 8.95 million
Oct 24 $ 30.23
+14.57%
$ 24.68 million $ 11.46 million
Oct 17 $ 26.39
+2.58%
$ 21.54 million $ 5.99 million
Oct 10 $ 25.73
-6.89%
$ 21 million $ 9.31 million
Oct 3 $ 27.63
-0.42%
$ 22.55 million $ 4.15 million
Sep 26 $ 27.75
-7.29%
$ 22.65 million $ 4.38 million
Sep 19 $ 31.24
-8.27%
$ 24.43 million $ 1.39 million
Sep 12 $ 34.06
-17.51%
$ 32.84 million $ 1.52 million
Sep 5 $ 41.29
-9.36%
$ 38.58 million $ 2.17 million
Aug 29 $ 45.55
+31.87%
$ 37.18 million $ 4.04 million
Aug 22 $ 34.54
-2.00%
$ 28.19 million $ 1.89 million
Aug 15 $ 35.24
-12.00%
$ 28.77 million $ 2.05 million
Aug 8 $ 40.05
-1.65%
$ 32.7 million $ 2.3 million
Aug 1 $ 40.71
+9.94%
$ 33.23 million $ 1.63 million
Jul 25 $ 37.02
+33.67%
$ 30.22 million $ 1.84 million
Jul 18 $ 27.73
-1.13%
$ 22.63 million $ 702,697
Jul 11 $ 28.03
-11.95%
$ 22.88 million $ 792,079
Jul 4 $ 31.83
-2.33%
$ 25.98 million $ 2.08 million
Jun 27 $ 32.58
+14.77%
$ 26.6 million $ 1.11 million
Jun 20 $ 28.39
+60.58%
$ 23.17 million $ 4.04 million
Jun 13 $ 17.68
-43.60%
$ 14.43 million $ 2.09 million
Jun 6 $ 31.35
-22.56%
$ 25.6 million $ 2.59 million
May 30 $ 40.48
+5.43%
$ 33.03 million $ 4.1 million
May 23 $ 38.39
-26.83%
$ 31.33 million $ 4.41 million
May 16 $ 52.46
-17.94%
$ 42.78 million $ 4.44 million
May 9 $ 63.81
-27.23%
$ 52.03 million $ 5.7 million
May 2 $ 87.76
+0.15%
$ 71.57 million $ 5.34 million
Apr 25 $ 87.66
-28.74%
$ 71.49 million $ 8.27 million
Apr 18 $ 122.99
+5.74%
$ 100.31 million $ 8.91 million
Apr 11 $ 116.32
-4.44%
$ 94.59 million $ 2.19 million
Apr 4 $ 121.3
-8.78%
$ 98.64 million $ 3.31 million
Mar 28 $ 132.99
+1.82%
$ 107.5 million $ 3.1 million
Mar 21 $ 130.51
+13.67%
$ 105.5 million $ 2.95 million