Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeeperDAO Historical Data

ROOK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $0.488
-0.15%
$371,646 $29
Jul 5, 2025 $0.489
+1.28%
$372,209 $25
Jul 4, 2025 $0.482
-0.80%
$367,500 $210
Jul 3, 2025 $0.486
+8.58%
$370,484 $1,163
Jul 2, 2025 $0.448
+1.81%
$341,245 $395
Jul 1, 2025 $0.44
-1.45%
$334,844 $218
Jun 30, 2025 $0.446
-10.31%
$339,755 $126
Jun 29, 2025 $0.497
+7.63%
$378,801 $768
Jun 28, 2025 $0.462
-6.57%
$351,895 $287
Jun 27, 2025 $0.494
-5.87%
$376,630 $179
Jun 26, 2025 $0.525
+4.03%
$400,127 $44
Jun 25, 2025 $0.505
-0.79%
$384,624 $43
Jun 24, 2025 $0.509
-0.02%
$387,703 $199
Jun 23, 2025 $0.509
+1.29%
$387,883 $440
Jun 22, 2025 $0.503
-1.22%
$382,925 $802
Jun 21, 2025 $0.509
-3.18%
$387,573 $335
Jun 20, 2025 $0.525
-1.79%
$400,312 $551
Jun 19, 2025 $0.535
+2.14%
$407,641 $133
Jun 18, 2025 $0.524
+4.89%
$399,095 $854
Jun 17, 2025 $0.499
-6.98%
$380,516 $798
Jun 16, 2025 $0.537
+7.38%
$409,095 $242
Jun 15, 2025 $0.5
+1.43%
$380,973 $878
Jun 14, 2025 $0.493
-1.46%
$375,616 $1,757
Jun 13, 2025 $0.5
-0.55%
$381,186 $380
Jun 12, 2025 $0.503
-4.59%
$383,243 $1,206
Jun 11, 2025 $0.527
-1.57%
$401,665 $2,384
Jun 10, 2025 $0.536
+7.68%
$408,052 $576
Jun 9, 2025 $0.497
-0.07%
$378,949 $280
Jun 8, 2025 $0.498
-3.04%
$379,224 $555
Jun 7, 2025 $0.513
-1.87%
$391,104 $260
Jun 6, 2025 $0.523
+1.26%
$398,547 $23
Jun 5, 2025 $0.517
-7.49%
$393,577 $102
Jun 4, 2025 $0.558
+8.25%
$425,427 $511
Jun 3, 2025 $0.549
+9.75%
$418,145 $496
Jun 2, 2025 $0.5
-5.37%
$380,998 $127
Jun 1, 2025 $0.528
+0.02%
$402,618 $615
May 31, 2025 $0.528
-1.25%
$402,537 $636
May 30, 2025 $0.535
+2.76%
$407,646 $680
May 29, 2025 $0.563
+1.72%
$428,920 $972
May 28, 2025 $0.554
-1.49%
$421,703 $518
May 27, 2025 $0.56
+11.56%
$426,585 $73
May 26, 2025 $0.502
-0.20%
$382,370 $110
May 25, 2025 $0.503
+1.33%
$383,103 $345
May 24, 2025 $0.496
-10.35%
$377,802 $106
May 23, 2025 $0.553
+3.09%
$421,643 $114
May 22, 2025 $0.537
+0.34%
$409,012 $19
May 21, 2025 $0.535
+2.89%
$407,618 $325
May 20, 2025 $0.52
+5.74%
$396,182 $16
May 19, 2025 $0.492
-10.08%
$374,802 $2,896
May 15, 2025 $0.582
+0.01%
$-- $345