KeeperDAO Historical Data

ROOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.536
+7.68%
$ 408,052 $ 576
Jun 9, 2025 $ 0.497
-0.07%
$ 378,949 $ 280
Jun 8, 2025 $ 0.498
-3.04%
$ 379,224 $ 555
Jun 7, 2025 $ 0.513
-1.87%
$ 391,104 $ 260
Jun 6, 2025 $ 0.523
+1.26%
$ 398,547 $ 23
Jun 5, 2025 $ 0.517
-7.49%
$ 393,577 $ 102
Jun 4, 2025 $ 0.558
+8.25%
$ 425,427 $ 511
Jun 3, 2025 $ 0.549
+9.75%
$ 418,145 $ 496
Jun 2, 2025 $ 0.5
-5.37%
$ 380,998 $ 127
Jun 1, 2025 $ 0.528
+0.02%
$ 402,618 $ 615
May 31, 2025 $ 0.528
-1.25%
$ 402,537 $ 636
May 30, 2025 $ 0.535
+2.76%
$ 407,646 $ 680
May 29, 2025 $ 0.563
+1.72%
$ 428,920 $ 972
May 28, 2025 $ 0.554
-1.49%
$ 421,703 $ 518
May 27, 2025 $ 0.56
+11.56%
$ 426,585 $ 73
May 26, 2025 $ 0.502
-0.20%
$ 382,370 $ 110
May 25, 2025 $ 0.503
+1.33%
$ 383,103 $ 345
May 24, 2025 $ 0.496
-10.35%
$ 377,802 $ 106
May 23, 2025 $ 0.553
+3.09%
$ 421,643 $ 114
May 22, 2025 $ 0.537
+0.34%
$ 409,012 $ 19
May 21, 2025 $ 0.535
+2.89%
$ 407,618 $ 325
May 20, 2025 $ 0.52
+5.74%
$ 396,182 $ 16
May 19, 2025 $ 0.492
-10.08%
$ 374,802 $ 2,896
May 15, 2025 $ 0.582
+0.01%
$ -- $ 345
May 14, 2025 $ 0.582
+1.60%
$ 443,192 $ 202
May 13, 2025 $ 0.573
+10.34%
$ 436,385 $ 56
May 12, 2025 $ 0.519
-5.17%
$ 395,530 $ 316
May 11, 2025 $ 0.548
+5.06%
$ 417,260 $ 262
May 10, 2025 $ 0.521
-10.04%
$ 396,918 $ 1,467
May 9, 2025 $ 0.58
+3.90%
$ 441,531 $ 748
May 8, 2025 $ 0.559
+8.53%
$ 425,585 $ 3,254
May 7, 2025 $ 0.515
-3.00%
$ 392,033 $ 594
May 6, 2025 $ 0.531
-3.37%
$ 404,231 $ 382
May 5, 2025 $ 0.549
-1.03%
$ 418,356 $ 875
May 4, 2025 $ 0.555
-0.68%
$ 422,659 $ 668
May 3, 2025 $ 0.559
+6.63%
$ 425,579 $ 300
May 2, 2025 $ 0.524
-6.94%
$ 399,136 $ 1,625
May 1, 2025 $ 0.563
-4.99%
$ 428,860 $ 267
Apr 30, 2025 $ 0.593
-0.33%
$ 451,410 $ 119
Apr 29, 2025 $ 0.595
-2.15%
$ 453,130 $ 273
Apr 28, 2025 $ 0.608
+1.42%
$ 462,955 $ 1,378
Apr 27, 2025 $ 0.599
+5.64%
$ 456,436 $ 8,298
Apr 26, 2025 $ 0.567
+2.55%
$ 432,039 $ 206
Apr 25, 2025 $ 0.553
+2.78%
$ 421,308 $ 990
Apr 24, 2025 $ 0.538
-2.67%
$ 409,864 $ 1,035
Apr 23, 2025 $ 0.553
+1.73%
$ 421,088 $ 803
Apr 22, 2025 $ 0.543
-1.12%
$ 413,837 $ 671
Apr 21, 2025 $ 0.549
-0.12%
$ 418,545 $ 886
Apr 20, 2025 $ 0.55
+1.68%
$ 419,073 $ 1,521
Apr 19, 2025 $ 0.541
-2.16%
$ 412,161 $ 227