KeeperDAO Historical Data

ROOK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 105.32
+28.23%
$ 85.02 million $ 7.62 million
Feb 21 $ 82.13
-6.46%
$ 66.31 million $ 4.24 million
Feb 14 $ 87.8
-15.52%
$ 70.89 million $ 3.8 million
Feb 7 $ 103.94
-13.64%
$ 83.91 million $ 5.72 million
Jan 31 $ 120.35
+8.69%
$ 97.16 million $ 7.71 million
Jan 24 $ 110.73
+9.28%
$ 89.66 million $ 7.06 million
Jan 17 $ 101.31
-9.43%
$ 82.02 million $ 8.15 million
Jan 10 $ 111.87
-9.96%
$ 89.85 million $ 10.76 million
Jan 3 $ 124.33
-17.99%
$ 99.86 million $ 11.56 million
Dec 27 $ 151.6
-20.00%
$ 120.35 million $ 10.24 million
Dec 20 $ 189.99
+27.32%
$ 150.83 million $ 12.54 million
Dec 13 $ 149.2
+11.10%
$ 117.48 million $ 8.4 million
Dec 6 $ 134.29
-2.21%
$ 105.75 million $ 8.03 million
Nov 29 $ 136.87
-8.59%
$ 108.08 million $ 7.94 million
Nov 22 $ 149.74
-10.45%
$ 108.28 million $ 9.18 million
Nov 15 $ 167.42
-19.73%
$ 121.38 million $ 13.8 million
Nov 8 $ 208.59
-22.16%
$ 142.57 million $ 14.2 million
Nov 1 $ 266.52
-10.86%
$ 182.5 million $ 13.02 million
Oct 25 $ 314.41
+13.70%
$ 215.26 million $ 19.54 million
Oct 18 $ 275.54
+12.42%
$ 188.98 million $ 30.54 million
Oct 11 $ 241.62
+91.65%
$ 165.4 million $ 29.84 million
Oct 4 $ 126.3
-20.58%
$ 86.46 million $ 9.37 million
Sep 27 $ 158.73
+8.81%
$ 108.66 million $ 7.68 million
Sep 20 $ 145.88
-18.42%
$ 97.59 million $ 7.94 million
Sep 13 $ 178.82
-3.17%
$ 119.62 million $ 7.4 million
Sep 6 $ 184.68
-22.02%
$ 114.31 million $ 16.05 million
Aug 30 $ 236.82
+32.14%
$ 146.58 million $ 11.52 million
Aug 23 $ 179.15
+0.58%
$ 110.89 million $ 13.52 million
Aug 16 $ 178.13
-19.60%
$ 110.25 million $ 10.4 million
Aug 9 $ 221.7
+17.26%
$ 137.22 million $ 8.97 million
Aug 2 $ 178.01
+14.57%
$ 104.63 million $ 12.26 million
Jul 26 $ 155.33
+14.62%
$ 91.3 million $ 5.47 million
Jul 19 $ 135.66
+22.62%
$ 79.74 million $ 9.58 million
Jul 12 $ 110.71
-25.95%
$ 64.39 million $ 6.2 million
Jul 5 $ 149.62
+9.51%
$ 87.02 million $ 16.23 million
Jun 28 $ 136.65
-1.27%
$ 79.48 million $ 15.7 million
Jun 21 $ 138.41
-8.76%
$ 78.47 million $ 12.09 million
Jun 14 $ 151.79
-11.28%
$ 86.06 million $ 17.33 million
Jun 7 $ 171.06
-16.88%
$ 96.98 million $ 18 million
May 31 $ 205.75
+6.78%
$ 116.65 million $ 21.4 million
May 24 $ 157.91
-2.53%
$ 89.53 million $ 19.38 million
May 17 $ 162.08
-63.48%
$ 91.89 million $ 43.5 million
May 10 $ 443.27
-10.80%
$ 251.31 million $ 58.98 million
May 3 $ 496.59
+36.47%
$ 264.51 million $ 46.92 million
Apr 26 $ 365.59
+16.61%
$ 194.73 million $ 29.32 million
Apr 19 $ 312.28
-25.56%
$ 166.33 million $ 46.28 million
Apr 12 $ 419.4
+13.91%
$ 223.39 million $ 70.57 million
Apr 5 $ 367.86
-3.03%
$ 195.94 million $ 27.43 million
Mar 29 $ 377.75
+19.99%
$ 201.21 million $ 27.62 million
Mar 22 $ 314.84
-20.04%
$ 167.7 million $ 30.52 million