Coinranking
KeeperDAO Historical Data
ROOK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2025 | $0.503 | +1.33% | ||
| May 24, 2025 | $0.496 | -10.35% | ||
| May 23, 2025 | $0.553 | +3.09% | ||
| May 22, 2025 | $0.537 | +0.34% | ||
| May 21, 2025 | $0.535 | +2.89% | ||
| May 20, 2025 | $0.52 | +5.74% | ||
| May 19, 2025 | $0.492 | -10.08% | ||
| May 15, 2025 | $0.582 | +0.01% | ||
| May 14, 2025 | $0.582 | +1.60% | ||
| May 13, 2025 | $0.573 | +10.34% | ||
| May 12, 2025 | $0.519 | -5.17% | ||
| May 11, 2025 | $0.548 | +5.06% | ||
| May 10, 2025 | $0.521 | -10.04% | ||
| May 9, 2025 | $0.58 | +3.90% | ||
| May 8, 2025 | $0.559 | +8.53% | ||
| May 7, 2025 | $0.515 | -3.00% | ||
| May 6, 2025 | $0.531 | -3.37% | ||
| May 5, 2025 | $0.549 | -1.03% | ||
| May 4, 2025 | $0.555 | -0.68% | ||
| May 3, 2025 | $0.559 | +6.63% | ||
| May 2, 2025 | $0.524 | -6.94% | ||
| May 1, 2025 | $0.563 | -4.99% | ||
| Apr 30, 2025 | $0.593 | -0.33% | ||
| Apr 29, 2025 | $0.595 | -2.15% | ||
| Apr 28, 2025 | $0.608 | +1.42% | ||
| Apr 27, 2025 | $0.599 | +5.64% | ||
| Apr 26, 2025 | $0.567 | +2.55% | ||
| Apr 25, 2025 | $0.553 | +2.78% | ||
| Apr 24, 2025 | $0.538 | -2.67% | ||
| Apr 23, 2025 | $0.553 | +1.73% | ||
| Apr 22, 2025 | $0.543 | -1.12% | ||
| Apr 21, 2025 | $0.549 | -0.12% | ||
| Apr 20, 2025 | $0.55 | +1.68% | ||
| Apr 19, 2025 | $0.541 | -2.16% | ||
| Apr 18, 2025 | $0.553 | +1.74% | ||
| Apr 17, 2025 | $0.544 | +0.62% | ||
| Apr 16, 2025 | $0.54 | +1.07% | ||
| Apr 15, 2025 | $0.535 | -0.74% | ||
| Apr 14, 2025 | $0.539 | +0.93% | ||
| Apr 13, 2025 | $0.534 | -4.15% | ||
| Apr 12, 2025 | $0.557 | +3.10% | ||
| Apr 11, 2025 | $0.54 | +4.07% | ||
| Apr 10, 2025 | $0.52 | -6.66% | ||
| Apr 9, 2025 | $0.557 | +2.68% | ||
| Apr 8, 2025 | $0.543 | +1.27% | ||
| Apr 7, 2025 | $0.536 | -5.35% | ||
| Apr 6, 2025 | $0.566 | +4.43% | ||
| Apr 5, 2025 | $0.542 | -2.34% | ||
| Apr 4, 2025 | $0.555 | +3.10% | ||
| Apr 3, 2025 | $0.539 | -0.68% | ||