KeeperDAO Historical Data

ROOK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 377.75
+19.99%
$ 201.21 million $ 27.62 million
Mar 22 $ 314.84
-20.04%
$ 167.7 million $ 30.52 million
Mar 15 $ 393.77
+8.45%
$ 182.18 million $ 28.07 million
Mar 8 $ 364.45
-12.50%
$ 168.61 million $ 27.47 million
Mar 1 $ 416.8
+3.14%
$ 192.83 million $ 30.11 million
Feb 22 $ 403.99
-31.77%
$ 186.91 million $ 53.56 million
Feb 15 $ 592.45
-26.71%
$ 274.09 million $ 94.73 million
Feb 8 $ 808.56
+81.93%
$ 374.08 million $ 99.99 million
Feb 1 $ 444.51
+5.25%
$ 185.29 million $ 82.7 million
Jan 25 $ 403.03
+6.52%
$ 139.79 million $ 28.21 million
Jan 18 $ 420.64
+17.12%
$ 145.9 million $ 56.46 million
Download